CurrencyBeacon logo}}

Crypto Rate Dashboard

Pirl Price Chart

PIRL/USD
$0.00047
0.00%

PIRL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-25 $0.07276861 $0.07644502 $0.06832693 $0.07107396 $5,806.47
2018-10-24 $0.07402668 $0.07892801 $0.06868816 $0.07279003 $13,705.47
2018-10-23 $0.07286541 $0.08257503 $0.07021019 $0.07404879 $20,334.00
2018-10-22 $0.07328533 $0.08230461 $0.0713971 $0.07290631 $9,619.51
2018-10-21 $0.07899208 $0.08532725 $0.06777931 $0.0731643 $8,445.56
2018-10-20 $0.07028932 $0.08262859 $0.06987531 $0.07898562 $13,120.63
2018-10-19 $0.07219552 $0.07535065 $0.07011702 $0.07029431 $8,708.61
2018-10-18 $0.07721067 $0.07776075 $0.07181121 $0.07218524 $7,415.30
2018-10-17 $0.08025574 $0.0810647 $0.07580833 $0.07720381 $10,096.62
2018-10-16 $0.08037821 $0.08522382 $0.07563111 $0.08029634 $16,225.91
2018-10-15 $0.06853044 $0.08146978 $0.06847955 $0.08041618 $19,714.71
2018-10-14 $0.07881286 $0.07994757 $0.06628302 $0.06852881 $52,761.59
2018-10-13 $0.08282525 $0.08450644 $0.07671511 $0.0787797 $24,697.31
2018-10-12 $0.09089637 $0.09482203 $0.07815417 $0.08284647 $54,376.36
2018-10-11 $0.10930228 $0.10930598 $0.08464836 $0.09051977 $25,758.18
2018-10-10 $0.10509201 $0.10879663 $0.10065029 $0.10655965 $15,392.76
2018-10-09 $0.11287072 $0.112978 $0.09925453 $0.10500299 $25,006.91
2018-10-08 $0.1169235 $0.11711953 $0.09797504 $0.11281006 $37,139.89
2018-10-07 $0.11507328 $0.1205959 $0.11011029 $0.11692935 $15,329.80
2018-10-06 $0.12021952 $0.12112931 $0.11415273 $0.11508051 $11,292.09
2018-10-05 $0.11143609 $0.12348861 $0.10970335 $0.12098068 $19,665.70
2018-10-04 $0.11212652 $0.11502927 $0.10939178 $0.11141232 $8,255.09
2018-10-03 $0.10976147 $0.11400189 $0.10789241 $0.11165346 $8,905.87
2018-10-02 $0.11134512 $0.11350302 $0.10810292 $0.10979114 $14,335.05
2018-10-01 $0.11368822 $0.11803669 $0.10942538 $0.11128419 $14,095.94
2018-09-30 $0.11547341 $0.11852666 $0.1049708 $0.11370144 $11,289.38
2018-09-29 $0.11621936 $0.1206248 $0.10803173 $0.11591153 $16,252.34
2018-09-28 $0.10951935 $0.11853366 $0.10801924 $0.11575865 $18,046.75
2018-09-27 $0.10337856 $0.11454714 $0.10144787 $0.10973589 $11,720.85
2018-09-26 $0.10391219 $0.10581651 $0.09590561 $0.10338002 $18,035.91