PIRL Historical USD Price
Daily close · Dec 14, 2020 → Dec 13, 2021Daily price history
Nov 14, 2021 → Dec 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-12-13 | $0.00050078 | $0.00050143 | $0.00046178 | $0.00046964 | $0.00 |
| 2021-12-12 | $0.00049312 | $0.00050569 | $0.00048772 | $0.00050085 | $0.00 |
| 2021-12-11 | $0.00047241 | $0.00049335 | $0.00047026 | $0.00049264 | $0.00 |
| 2021-12-10 | $0.00047737 | $0.00049687 | $0.00047226 | $0.00047226 | $0.00 |
| 2021-12-09 | $0.00050474 | $0.00050721 | $0.00047408 | $0.00047817 | $0.00 |
| 2021-12-08 | $0.00050565 | $0.00050903 | $0.00049044 | $0.00050466 | $0.00 |
| 2021-12-07 | $0.00050457 | $0.00051795 | $0.00050282 | $0.00050582 | $0.00 |
| 2021-12-06 | $0.00049281 | $0.0005079 | $0.00047417 | $0.0005044 | $0.00 |
| 2021-12-05 | $0.00049106 | $0.00049604 | $0.00047995 | $0.0004925 | $0.00 |
| 2021-12-04 | $0.00053661 | $0.00053776 | $0.00046495 | $0.00049069 | $0.00 |
| 2021-12-03 | $0.0005653 | $0.00057175 | $0.00053104 | $0.00053644 | $0.00 |
| 2021-12-02 | $0.00057114 | $0.00057197 | $0.00056115 | $0.00056502 | $0.72 |
| 2021-12-01 | $0.0005688 | $0.00058835 | $0.00056703 | $0.00057121 | $0.00 |
| 2021-11-30 | $0.00057834 | $0.00058926 | $0.00056171 | $0.00057004 | $1.14 |
| 2021-11-29 | $0.00057235 | $0.00058672 | $0.00056906 | $0.00057832 | $0.00 |
| 2021-11-28 | $0.00054579 | $0.00057189 | $0.00051503 | $0.00057159 | $0.00 |
| 2021-11-27 | $0.00053741 | $0.00055183 | $0.00053673 | $0.00054544 | $0.00 |
| 2021-11-26 | $0.00058948 | $0.00059085 | $0.00053644 | $0.00053644 | $50.67 |
| 2021-11-25 | $0.00057204 | $0.00059257 | $0.00057077 | $0.00058906 | $34.94 |
| 2021-11-24 | $0.00057628 | $0.00057641 | $0.00056069 | $0.00057157 | $26.49 |
| 2021-11-23 | $0.00056292 | $0.00057685 | $0.00055833 | $0.00057637 | $0.00 |
| 2021-11-22 | $0.00055905 | $0.00058808 | $0.00054181 | $0.00056345 | $0.10 |
| 2021-11-21 | $0.00059701 | $0.00059728 | $0.00055689 | $0.00055919 | $0.00 |
| 2021-11-20 | $0.00058105 | $0.00059797 | $0.00057543 | $0.00059735 | $13.80 |
| 2021-11-19 | $0.00056865 | $0.00058264 | $0.00055781 | $0.00058034 | $1.15 |
| 2021-11-18 | $0.00060318 | $0.00060735 | $0.00056671 | $0.000568 | $0.00 |
| 2021-11-17 | $0.00057232 | $0.00060695 | $0.00055999 | $0.0006033 | $0.23 |
| 2021-11-16 | $0.00063568 | $0.00063568 | $0.00056481 | $0.00057228 | $0.00 |
| 2021-11-15 | $0.0006549 | $0.0006609 | $0.00063578 | $0.00063738 | $1.60 |
| 2021-11-14 | $0.00061219 | $0.00065341 | $0.00061024 | $0.00065341 | $9.80 |