CurrencyBeacon logo}}

Crypto Rate Dashboard

Piratera Price Chart

PIRA/USD
$0.000026
0.00%

PIRA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-26 $0.0000625 $0.0000625 $0.00005542 $0.00005542 $673.16
2023-05-25 $0.00006395 $0.00006395 $0.0000625 $0.0000625 $212.92
2023-05-24 $0.00006282 $0.00006395 $0.00006282 $0.00006395 $1.03
2023-05-23 $0.00007682 $0.00007682 $0.00006282 $0.00006282 $1,232.37
2023-05-22 $0.00007906 $0.00007906 $0.00007682 $0.00007682 $1.21
2023-05-21 $0.00008181 $0.00008181 $0.00007906 $0.00007906 $355.78
2023-05-20 $0.00008181 $0.00008181 $0.00008181 $0.00008181 $3.68
2023-05-18 $0.00008389 $0.00008389 $0.00008188 $0.00008188 $6.35
2023-05-17 $0.00008389 $0.00008389 $0.00008389 $0.00008389 $254.87
2023-05-16 $0.00008389 $0.00008389 $0.00008389 $0.00008389 $254.87
2023-05-15 $0.00008627 $0.00008627 $0.00008389 $0.00008389 $254.87
2023-05-14 $0.00008624 $0.00008627 $0.00008624 $0.00008627 $5.52
2023-05-13 $0.00010003 $0.00010003 $0.00008624 $0.00008624 $1,343.03
2023-05-12 $0.00010003 $0.00010003 $0.00010003 $0.00010003 $2.21
2023-05-11 $0.00010003 $0.00010003 $0.00010003 $0.00010003 $2.21
2023-05-10 $0.00010003 $0.00010003 $0.00010003 $0.00010003 $2.21
2023-05-09 $0.00010003 $0.00010003 $0.00010003 $0.00010003 $2.21
2023-05-08 $0.00010002 $0.00010003 $0.00010002 $0.00010003 $2.21
2023-05-07 $0.0001001 $0.0001001 $0.00010002 $0.00010002 $2.57
2023-05-06 $0.00010019 $0.00010019 $0.0001001 $0.0001001 $1.13
2023-05-05 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-05-04 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-05-03 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-05-02 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-05-01 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-04-30 $0.00010019 $0.00010019 $0.00010019 $0.00010019 $9.73
2023-04-29 $0.00010035 $0.00010035 $0.00010019 $0.00010019 $9.73
2023-04-28 $0.00010059 $0.00010059 $0.00010035 $0.00010035 $9.33
2023-04-27 $0.00010124 $0.00010124 $0.00010059 $0.00010059 $18.71
2023-04-26 $0.00010428 $0.00010428 $0.00010124 $0.00010124 $207.29