PIRATECOIN Historical USD Price
Daily close · Oct 24, 2025 → Oct 31, 2026Daily price history
Sep 28, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0 | $0 | $0 | $0 | $5.83 |
| 2026-10-30 | $0 | $0 | $0 | $0 | $4.73 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.45 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $12.44 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.33 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.32 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $6.26 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $3.51 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $3.65 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $3.83 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.74 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $1.72 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $8.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $8.08 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $8.13 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $8.21 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $22.65 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $1.11 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $1.13 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $1.96 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $1.99 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $1.97 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.93 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.92 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.89 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $1.91 |