PIPL Historical USD Price
Daily close · May 19, 2021 → Nov 24, 2022Daily price history
Oct 26, 2022 → Nov 24, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-24 | $0.00033158 | $0.00033435 | $0.00032997 | $0.000331 | $0.00 |
| 2022-11-23 | $0.0003246 | $0.00033201 | $0.00032335 | $0.00033161 | $0.00 |
| 2022-11-22 | $0.00031512 | $0.00032507 | $0.00031331 | $0.00032413 | $0.00 |
| 2022-11-21 | $0.00032485 | $0.00032485 | $0.00031201 | $0.00031514 | $0.00 |
| 2022-11-20 | $0.00033336 | $0.00033438 | $0.00032384 | $0.00032497 | $0.00 |
| 2022-11-19 | $0.00033335 | $0.00033532 | $0.00033137 | $0.00033349 | $0.00 |
| 2022-11-18 | $0.00033399 | $0.00033814 | $0.0003311 | $0.00033338 | $0.00 |
| 2022-11-17 | $0.00033273 | $0.00033464 | $0.00032931 | $0.00033401 | $0.00 |
| 2022-11-16 | $0.00033754 | $0.00033901 | $0.00032806 | $0.00033274 | $0.00 |
| 2022-11-15 | $0.00033238 | $0.0003405 | $0.00033135 | $0.00033739 | $0.00 |
| 2022-11-14 | $0.00032703 | $0.00034114 | $0.00031726 | $0.00033245 | $0.00 |
| 2022-11-13 | $0.00033558 | $0.00033759 | $0.00032631 | $0.00032684 | $0.00 |
| 2022-11-12 | $0.00034101 | $0.00034118 | $0.00033348 | $0.00033522 | $0.00 |
| 2022-11-11 | $0.00035213 | $0.00035293 | $0.00033187 | $0.00034099 | $0.00 |
| 2022-11-10 | $0.00031715 | $0.00035903 | $0.00031714 | $0.00035172 | $0.00 |
| 2022-11-09 | $0.00037199 | $0.00037199 | $0.00031308 | $0.00031627 | $0.00 |
| 2022-11-08 | $0.00041173 | $0.00041303 | $0.00035523 | $0.0003718 | $0.00 |
| 2022-11-07 | $0.0004184 | $0.00042052 | $0.00040886 | $0.00041173 | $0.00 |
| 2022-11-06 | $0.0004258 | $0.00042683 | $0.00041836 | $0.00041836 | $0.00 |
| 2022-11-05 | $0.00042171 | $0.00042795 | $0.00042076 | $0.00042563 | $0.00 |
| 2022-11-04 | $0.00040412 | $0.00042264 | $0.00040391 | $0.00042161 | $0.00 |
| 2022-11-03 | $0.00040303 | $0.00040725 | $0.00040214 | $0.00040409 | $0.00 |
| 2022-11-02 | $0.00040814 | $0.00041266 | $0.00040119 | $0.00040308 | $0.00 |
| 2022-11-01 | $0.0004087 | $0.00041148 | $0.00039622 | $0.00040815 | $0.00 |
| 2022-10-31 | $0.00041088 | $0.00041426 | $0.00040531 | $0.00040879 | $0.00 |
| 2022-10-30 | $0.00041476 | $0.00041646 | $0.00040989 | $0.0004109 | $0.00 |
| 2022-10-29 | $0.00041066 | $0.00041792 | $0.00041012 | $0.00041473 | $0.00 |
| 2022-10-28 | $0.00040539 | $0.00041276 | $0.00040173 | $0.00041076 | $0.00 |
| 2022-10-27 | $0.00041409 | $0.00041551 | $0.00040488 | $0.00040524 | $0.00 |
| 2022-10-26 | $0.00040101 | $0.00041744 | $0.00040066 | $0.00041402 | $0.00 |