CurrencyBeacon logo}}

Crypto Rate Dashboard

PiplCoin Price Chart

PIPL/USD
$0.000331
0.00%

PIPL Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-10-18 $0.00625851 $0.00801787 $0.00609347 $0.00768004 $8,515.51
2018-10-17 $0.0062747 $0.00655333 $0.00608711 $0.0062575 $69.16
2018-10-16 $0.00707036 $0.00774325 $0.00623157 $0.00627909 $197.12
2018-10-15 $0.00654077 $0.00725311 $0.0059447 $0.00707535 $38.37
2018-10-14 $0.00621367 $0.00665329 $0.00621364 $0.00653797 $17.62
2018-10-12 $0.00720497 $0.00797402 $0.00718184 $0.00788781 $3.55
2018-10-11 $0.00892469 $0.00893164 $0.00643671 $0.00720458 $8.78
2018-10-10 $0.00791272 $0.00893684 $0.00697197 $0.00893657 $100.93
2018-10-09 $0.01143629 $0.01144656 $0.00743071 $0.00790767 $56.37
2018-10-08 $0.0077942 $0.01147757 $0.007789 $0.01143028 $88.40
2018-10-07 $0.00743926 $0.01029232 $0.0070134 $0.0077979 $416.03
2018-10-06 $0.00767958 $0.00768409 $0.00759903 $0.00762138 $11.29
2018-10-05 $0.00718758 $0.0076979 $0.00715514 $0.00767521 $11.37
2018-10-04 $0.007789 $0.00788727 $0.00716434 $0.00718532 $68.62
2018-10-03 $0.00819982 $0.00848406 $0.00800994 $0.00840239 $16.10
2018-10-02 $0.00854821 $0.0086787 $0.00809142 $0.00820369 $62.95
2018-10-01 $0.01109841 $0.011167 $0.00813638 $0.00855066 $21,441.46
2018-09-30 $0.01143625 $0.01151532 $0.00765992 $0.01110675 $15.48
2018-09-29 $0.0069498 $0.01155768 $0.00682339 $0.01144851 $790.06
2018-09-28 $0.0055141 $0.00960107 $0.0055141 $0.00695092 $506.84
2018-09-27 $0.00605301 $0.00904992 $0.00471376 $0.0055147 $332.01
2018-09-26 $0.00586571 $0.00605977 $0.00442799 $0.00605101 $100.42
2018-09-25 $0.00409042 $0.00923326 $0.00389553 $0.00586451 $1,777.50
2018-09-24 $0.00538073 $0.00538917 $0.00407636 $0.00409387 $52.30
2018-09-23 $0.00639719 $0.00820301 $0.00534024 $0.00537919 $106.35
2018-09-22 $0.00822211 $0.00831013 $0.00635495 $0.00639909 $52.09
2018-09-21 $0.00822733 $0.0096487 $0.00695777 $0.00822333 $1,704.88
2018-09-20 $0.0056569 $0.01068554 $0.00565659 $0.00822306 $5,993.22
2018-09-19 $0.0053734 $0.00732891 $0.0050342 $0.00565583 $2,108.22
2018-09-18 $0.00473626 $0.00580273 $0.00390177 $0.00537675 $861.77