PIPE Historical USD Price
Daily close · Oct 8, 2025 → Sep 14, 2026Daily price history
Aug 16, 2026 → Sep 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-14 | $0.0221186 | $0.02337683 | $0.02109884 | $0.02251375 | $78,609.28 |
| 2026-09-13 | $0.02109242 | $0.0235587 | $0.02099886 | $0.0221176 | $45,858.93 |
| 2026-09-12 | $0.02172578 | $0.02185022 | $0.02067556 | $0.02109733 | $17,369.85 |
| 2026-09-11 | $0.02135511 | $0.02182689 | $0.02127218 | $0.02168689 | $10,327.65 |
| 2026-09-10 | $0.02127811 | $0.021678 | $0.0210968 | $0.0213963 | $13,596.68 |
| 2026-09-09 | $0.02133127 | $0.02208905 | $0.02120491 | $0.02140632 | $13,608.63 |
| 2026-09-08 | $0.0219642 | $0.02398695 | $0.0209077 | $0.02132991 | $111,871.94 |
| 2026-09-07 | $0.02278245 | $0.024172 | $0.02203355 | $0.0220977 | $47,500.77 |
| 2026-09-06 | $0.02202838 | $0.02518362 | $0.02194808 | $0.02291605 | $161,015.57 |
| 2026-09-05 | $0.02223231 | $0.02322091 | $0.02183116 | $0.0220379 | $98,042.45 |
| 2026-09-04 | $0.0211725 | $0.02344836 | $0.020733 | $0.02223231 | $248,366.07 |
| 2026-09-03 | $0.02119462 | $0.02508409 | $0.02081318 | $0.02092625 | $197,766.84 |
| 2026-09-02 | $0.02129616 | $0.02186769 | $0.020585 | $0.02116815 | $24,422.16 |
| 2026-09-01 | $0.02206064 | $0.02297136 | $0.02135587 | $0.02140295 | $23,543.75 |
| 2026-08-31 | $0.02242632 | $0.02734476 | $0.02176761 | $0.02244009 | $372,035.46 |
| 2026-08-30 | $0.02078027 | $0.02408206 | $0.02044413 | $0.02243579 | $223,673.12 |
| 2026-08-29 | $0.02071178 | $0.0211569 | $0.02029767 | $0.02080227 | $15,293.28 |
| 2026-08-28 | $0.02284643 | $0.02343711 | $0.02035441 | $0.02075622 | $35,378.53 |
| 2026-08-27 | $0.02403371 | $0.027999 | $0.0228354 | $0.023685 | $388,260.70 |
| 2026-08-26 | $0.02094849 | $0.029001 | $0.020239 | $0.02406114 | $501,815.23 |
| 2026-08-25 | $0.02091152 | $0.0213389 | $0.0203934 | $0.02090913 | $16,859.32 |
| 2026-08-24 | $0.021091 | $0.02136 | $0.02072874 | $0.02091152 | $12,529.16 |
| 2026-08-23 | $0.02205559 | $0.02216324 | $0.02035593 | $0.021011 | $22,863.68 |
| 2026-08-22 | $0.02337965 | $0.02343515 | $0.0220545 | $0.0220545 | $31,192.20 |
| 2026-08-21 | $0.02195469 | $0.034328 | $0.02188816 | $0.023416 | $477,462.75 |
| 2026-08-20 | $0.03079 | $0.03672947 | $0.0198379 | $0.0199772 | $1.65M |
| 2026-08-19 | $0.02526469 | $0.0339724 | $0.02453429 | $0.03031756 | $2.57M |
| 2026-08-18 | $0.02025412 | $0.030924 | $0.01931508 | $0.0253065 | $1.74M |
| 2026-08-17 | $0.01623086 | $0.02018412 | $0.0146475 | $0.02018412 | $337,579.44 |
| 2026-08-16 | $0.0169 | $0.02162061 | $0.0150382 | $0.01622041 | $56,095.64 |