CurrencyBeacon logo}}

Crypto Rate Dashboard

Pioneering Decentralized UTXO-Based NFT Social Protocol Price Chart

HXXH/USD
$0.0032
0.00%

HXXH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-08 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-07 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-06 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-05 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-04 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-03 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-02 $0.0032 $0.0032 $0.0032 $0.0032 $329.57
2024-04-01 $0.003 $0.0044 $0.003 $0.0032 $329.57
2024-03-31 $0.0037 $0.0052 $0.0025 $0.003 $388.40
2024-03-30 $0.0067 $0.0067 $0.0016 $0.0037 $1,589.25
2024-03-29 $0.0055 $0.0069 $0.0054 $0.0067 $300.80
2024-03-28 $0.0068 $0.0068 $0.005 $0.0055 $125.41
2024-03-27 $0.007 $0.007 $0.0056 $0.0068 $176.46
2024-03-26 $0.008 $0.009 $0.0057 $0.007 $631.82
2024-03-25 $0.0069 $0.0081 $0.0046 $0.008 $382.81
2024-03-24 $0.0067 $0.0094 $0.0063 $0.0069 $362.19
2024-03-23 $0.0068 $0.0099 $0.0057 $0.0067 $1,416.17
2024-03-22 $0.0043 $0.0068 $0.0041 $0.0068 $1.42M
2024-03-21 $0.005 $0.0054 $0.004 $0.0042 $2.98M
2024-03-20 $0.0061 $0.0062 $0.0037 $0.0048 $3.91M
2024-03-19 $0.0073 $0.0078 $0.0051 $0.0062 $4.32M
2024-03-18 $0.0102 $0.0103 $0.0072 $0.0076 $2.55M
2024-03-17 $0.0111 $0.0114 $0.0099 $0.0101 $3.29M
2024-03-16 $0.0102 $0.012 $0.0097 $0.0111 $3.82M
2024-03-15 $0.0122 $0.0135 $0.0098 $0.0108 $4.51M
2024-03-14 $0.0124 $0.0136 $0.0117 $0.0123 $3.62M
2024-03-13 $0.0126 $0.0131 $0.0121 $0.0123 $3.81M
2024-03-12 $0.0127 $0.0135 $0.012 $0.0127 $4.02M
2024-03-11 $0.0126 $0.0133 $0.0121 $0.0126 $3.69M
2024-03-10 $0.0127 $0.0138 $0.0124 $0.0127 $2.45M