CurrencyBeacon logo}}

Crypto Rate Dashboard

PintSwap Price Chart

PINT/USD
$0.001217
0.00%

PINT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-04-16 $0.00122302 $0.00123226 $0.00118554 $0.0012169 $4,855.78
2024-04-15 $0.0012425 $0.00128991 $0.00119848 $0.00122417 $4,884.81
2024-04-14 $0.00118868 $0.00124981 $0.00115457 $0.00124499 $4,967.88
2024-04-13 $0.00127556 $0.00130048 $0.00113887 $0.00118974 $4,747.42
2024-04-12 $0.00138286 $0.00140205 $0.00125659 $0.00127993 $5,107.31
2024-04-11 $0.00139854 $0.0014264 $0.00137616 $0.00138405 $5,522.76
2024-04-10 $0.00138302 $0.00140363 $0.00135061 $0.00139888 $5,581.94
2024-04-09 $0.00146069 $0.00146878 $0.00136824 $0.00138428 $5,523.69
2024-04-08 $0.00136273 $0.00147044 $0.0013472 $0.00145863 $5,820.36
2024-04-07 $0.00132447 $0.00136515 $0.00132138 $0.00136361 $5,441.20
2024-04-06 $0.00130994 $0.00134001 $0.00130724 $0.00132487 $5,286.61
2024-04-05 $0.00131258 $0.00131942 $0.00127017 $0.00131064 $5,229.83
2024-04-04 $0.00130636 $0.00135484 $0.00128526 $0.00131343 $5,240.98
2024-04-03 $0.00129472 $0.00132616 $0.00127152 $0.00130855 $5,221.51
2024-04-02 $0.00138387 $0.001384 $0.00127366 $0.00129303 $5,159.58
2024-04-01 $0.00139485 $0.00139485 $0.00128725 $0.00138337 $8,731.74
2024-03-31 $0.00151047 $0.00154557 $0.00138633 $0.00139681 $7,085.44
2024-03-30 $0.00149192 $0.00153534 $0.00148283 $0.00151077 $1,405.64
2024-03-29 $0.00133473 $0.00151344 $0.00133448 $0.00149234 $9,106.19
2024-03-28 $0.00132642 $0.00135981 $0.00131503 $0.00133531 $112.81
2024-03-27 $0.00135937 $0.00138755 $0.00131363 $0.001328 $1,076.14
2024-03-26 $0.00135964 $0.00139161 $0.00134591 $0.00136023 $1,102.26
2024-03-25 $0.00133121 $0.00138162 $0.00130113 $0.00135983 $1,101.93
2024-03-24 $0.00132474 $0.00136151 $0.00131338 $0.00132988 $2,088.59
2024-03-23 $0.00132493 $0.00136294 $0.0013034 $0.00132667 $41.04
2024-03-22 $0.00138974 $0.00140473 $0.00129653 $0.00132165 $40.89
2024-03-21 $0.00139784 $0.00142681 $0.00135998 $0.0013884 $42.95
2024-03-20 $0.00126113 $0.00140619 $0.0012229 $0.00139999 $196.25
2024-03-19 $0.00141637 $0.00141653 $0.00125618 $0.00125943 $176.55
2024-03-18 $0.00149762 $0.00149762 $0.00141314 $0.0014181 $1,649.74