CurrencyBeacon logo}}

Crypto Rate Dashboard

Pinkslip Finance Price Chart

PSLIP/USD
$0.007297
0.00%

PSLIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-11 $0.00731244 $0.00740119 $0.00722875 $0.00724227 $22,921.74
2023-04-10 $0.00712248 $0.00732906 $0.00708011 $0.007311 $23,139.29
2023-04-09 $0.00708024 $0.00715908 $0.0070096 $0.00711834 $22,529.53
2023-04-08 $0.00714001 $0.00719018 $0.00708067 $0.00708091 $22,411.05
2023-04-07 $0.00716961 $0.00720571 $0.00707664 $0.00714338 $22,608.76
2023-04-06 $0.0073097 $0.0073097 $0.00711509 $0.00716519 $22,677.78
2023-04-05 $0.00716284 $0.00736479 $0.00715112 $0.00731128 $23,140.18
2023-04-04 $0.00693314 $0.00720191 $0.00690765 $0.00716244 $22,669.09
2023-04-03 $0.00687231 $0.00703089 $0.00676357 $0.00693164 $21,938.61
2023-04-02 $0.00697218 $0.00698414 $0.00681505 $0.00687463 $21,758.18
2023-04-01 $0.00697576 $0.00703804 $0.00693977 $0.00697241 $22,067.64
2023-03-31 $0.00686486 $0.00705265 $0.00683228 $0.00697746 $22,083.62
2023-03-30 $0.00686429 $0.00698913 $0.00677268 $0.00686319 $21,721.97
2023-03-29 $0.00679048 $0.00698193 $0.00679048 $0.00686703 $21,734.11
2023-03-28 $0.00656664 $0.00684048 $0.00653663 $0.00679075 $21,492.69
2023-03-27 $0.0067974 $0.00681636 $0.00649905 $0.00656655 $20,783.10
2023-03-26 $0.00667157 $0.00687325 $0.00666802 $0.00679698 $21,512.41
2023-03-25 $0.00669844 $0.00674477 $0.00658289 $0.00667138 $21,114.89
2023-03-24 $0.00694764 $0.00696047 $0.00664052 $0.00669841 $21,200.43
2023-03-23 $0.00664389 $0.00706439 $0.00663095 $0.00695171 $22,002.15
2023-03-22 $0.00690489 $0.00695877 $0.00657531 $0.00664443 $21,029.61
2023-03-21 $0.00663574 $0.00697573 $0.00660107 $0.0069075 $21,862.21
2023-03-20 $0.00682058 $0.00689453 $0.00661397 $0.00662804 $20,977.72
2023-03-19 $0.00672909 $0.00702794 $0.00672909 $0.00682167 $21,590.57
2023-03-18 $0.00684992 $0.00700944 $0.00671716 $0.00672599 $21,287.72
2023-03-17 $0.00640817 $0.00685731 $0.00637276 $0.00683535 $21,633.87
2023-03-16 $0.00631802 $0.00643451 $0.0062612 $0.00640843 $20,282.66
2023-03-15 $0.00650843 $0.00656572 $0.00619222 $0.00631226 $19,978.29
2023-03-14 $0.00640912 $0.00678385 $0.00635103 $0.00650994 $20,603.93
2023-03-13 $0.00604941 $0.00646282 $0.00601654 $0.00640055 $20,257.73