PSLIP Historical USD Price
Daily close · Apr 27, 2022 → Apr 29, 2023Daily price history
Mar 31, 2023 → Apr 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-29 | $0.00724043 | $0.0073293 | $0.00722499 | $0.00729662 | $23,093.78 |
| 2023-04-28 | $0.00730987 | $0.00735773 | $0.00719263 | $0.00724193 | $22,920.66 |
| 2023-04-27 | $0.00714843 | $0.00740667 | $0.00714315 | $0.00730908 | $23,133.22 |
| 2023-04-26 | $0.00714701 | $0.00751092 | $0.00693366 | $0.00715103 | $22,632.98 |
| 2023-04-25 | $0.0070541 | $0.00718304 | $0.00692056 | $0.00714807 | $22,623.60 |
| 2023-04-24 | $0.00713024 | $0.00722354 | $0.00694612 | $0.00705477 | $22,328.31 |
| 2023-04-23 | $0.00717542 | $0.0071963 | $0.00704888 | $0.00713128 | $22,570.46 |
| 2023-04-22 | $0.00707982 | $0.00721547 | $0.00707021 | $0.00717784 | $22,717.84 |
| 2023-04-21 | $0.00743935 | $0.00747935 | $0.007028 | $0.00708189 | $22,414.14 |
| 2023-04-20 | $0.00740677 | $0.00757181 | $0.00735379 | $0.00744117 | $23,551.27 |
| 2023-04-19 | $0.00805553 | $0.00805584 | $0.00738096 | $0.00741614 | $23,472.04 |
| 2023-04-18 | $0.00794367 | $0.00811698 | $0.00789652 | $0.00805788 | $25,503.16 |
| 2023-04-17 | $0.00811301 | $0.00811301 | $0.00790334 | $0.00794392 | $25,142.48 |
| 2023-04-16 | $0.00800565 | $0.0081752 | $0.00795382 | $0.0081148 | $25,683.32 |
| 2023-04-15 | $0.00804157 | $0.00807238 | $0.0079478 | $0.0080089 | $25,348.14 |
| 2023-04-14 | $0.00770332 | $0.00812891 | $0.00769639 | $0.00804349 | $25,457.62 |
| 2023-04-13 | $0.00734288 | $0.00772542 | $0.00727833 | $0.00769958 | $24,369.14 |
| 2023-04-12 | $0.00724179 | $0.00737659 | $0.00713761 | $0.00734468 | $23,245.89 |
| 2023-04-11 | $0.00731244 | $0.00740119 | $0.00722875 | $0.00724227 | $22,921.74 |
| 2023-04-10 | $0.00712248 | $0.00732906 | $0.00708011 | $0.007311 | $23,139.29 |
| 2023-04-09 | $0.00708024 | $0.00715908 | $0.0070096 | $0.00711834 | $22,529.53 |
| 2023-04-08 | $0.00714001 | $0.00719018 | $0.00708067 | $0.00708091 | $22,411.05 |
| 2023-04-07 | $0.00716961 | $0.00720571 | $0.00707664 | $0.00714338 | $22,608.76 |
| 2023-04-06 | $0.0073097 | $0.0073097 | $0.00711509 | $0.00716519 | $22,677.78 |
| 2023-04-05 | $0.00716284 | $0.00736479 | $0.00715112 | $0.00731128 | $23,140.18 |
| 2023-04-04 | $0.00693314 | $0.00720191 | $0.00690765 | $0.00716244 | $22,669.09 |
| 2023-04-03 | $0.00687231 | $0.00703089 | $0.00676357 | $0.00693164 | $21,938.61 |
| 2023-04-02 | $0.00697218 | $0.00698414 | $0.00681505 | $0.00687463 | $21,758.18 |
| 2023-04-01 | $0.00697576 | $0.00703804 | $0.00693977 | $0.00697241 | $22,067.64 |
| 2023-03-31 | $0.00686486 | $0.00705265 | $0.00683228 | $0.00697746 | $22,083.62 |