PINKE Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $42.45 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $42.63 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $43.68 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $43.08 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $42.69 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $43.28 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $43.11 |
| 2022-11-14 | $0 | $0 | $0 | $0 | $0.95 |
| 2022-11-13 | $0 | $0 | $0 | $0 | $0.96 |
| 2022-11-12 | $0 | $0 | $0 | $0 | $0.98 |
| 2022-11-11 | $0 | $0 | $0 | $0 | $1.00 |
| 2022-11-10 | $0 | $0 | $0 | $0 | $1.05 |
| 2022-11-09 | $0 | $0 | $0 | $0 | $0.92 |
| 2022-11-08 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-11-07 | $0 | $0 | $0 | $0 | $1.17 |
| 2022-11-06 | $0 | $0 | $0 | $0 | $1.17 |
| 2022-11-05 | $0 | $0 | $0 | $0 | $1.21 |
| 2022-11-04 | $0 | $0 | $0 | $0 | $1.23 |
| 2022-11-03 | $0 | $0 | $0 | $0 | $1.14 |
| 2022-11-02 | $0 | $0 | $0 | $0 | $1.11 |
| 2022-11-01 | $0 | $0 | $0 | $0 | $1.12 |
| 2022-10-31 | $0 | $0 | $0 | $0 | $1.13 |
| 2022-10-30 | $0 | $0 | $0 | $0 | $2.15 |
| 2022-10-29 | $0 | $0 | $0 | $0 | $2.08 |
| 2022-10-28 | $0 | $0 | $0 | $0 | $2.04 |
| 2022-10-27 | $0 | $0 | $0 | $0 | $1.96 |
| 2022-10-26 | $0 | $0 | $0 | $0 | $7.40 |
| 2022-10-25 | $0 | $0 | $0 | $0 | $7.24 |
| 2022-10-24 | $0 | $0 | $0 | $0 | $6.98 |
| 2022-10-23 | $0 | $0 | $0 | $0 | $0.99 |