PAPPLE Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00027138 | $0.00027156 | $0.00026362 | $0.00027049 | $11.22 |
| 2026-10-29 | $0.00028269 | $0.00028438 | $0.00027053 | $0.00027128 | $269.44 |
| 2026-10-28 | $0.00027834 | $0.00028291 | $0.00027578 | $0.00028257 | $268.93 |
| 2026-10-27 | $0.00027592 | $0.00027959 | $0.00027305 | $0.00027859 | $32.76 |
| 2026-10-26 | $0.00027672 | $0.00027801 | $0.00027267 | $0.00027587 | $161.54 |
| 2026-10-25 | $0.00030424 | $0.00030582 | $0.0002754 | $0.00027675 | $1,870.69 |
| 2026-10-24 | $0.00030807 | $0.00030809 | $0.00029577 | $0.00030453 | $199.72 |
| 2026-10-23 | $0.00031023 | $0.000314 | $0.00030443 | $0.00030816 | $202.11 |
| 2026-10-22 | $0.00032416 | $0.0003251 | $0.00030962 | $0.0003105 | $203.14 |
| 2026-10-21 | $0.00031873 | $0.00033021 | $0.00031756 | $0.00032401 | $155.71 |
| 2026-10-20 | $0.0003106 | $0.00032174 | $0.00030699 | $0.00031898 | $170.37 |
| 2026-10-19 | $0.00031106 | $0.00031553 | $0.00030854 | $0.00031061 | $1.50 |
| 2026-10-18 | $0.00031005 | $0.00031324 | $0.00030081 | $0.00031103 | $1.50 |
| 2026-10-17 | $0.00031298 | $0.00031509 | $0.00030652 | $0.00031016 | $33.06 |
| 2026-10-16 | $0.00031574 | $0.00032172 | $0.00030961 | $0.00031307 | $3.17 |
| 2026-10-15 | $0.00031315 | $0.00031857 | $0.00030122 | $0.00031586 | $90.02 |
| 2026-10-14 | $0.00032432 | $0.0003279 | $0.00031133 | $0.00031273 | $89.13 |
| 2026-10-13 | $0.0003176 | $0.00032994 | $0.00031376 | $0.00032423 | $101.27 |
| 2026-10-12 | $0.00032897 | $0.00033394 | $0.00031726 | $0.00031728 | $38.86 |
| 2026-10-11 | $0.0003275 | $0.00033364 | $0.00032647 | $0.00032906 | $40.30 |
| 2026-10-10 | $0.00032674 | $0.00032903 | $0.00032582 | $0.00032746 | $225.39 |
| 2026-10-09 | $0.00031876 | $0.00032954 | $0.00031811 | $0.0003268 | $591.25 |
| 2026-10-08 | $0.00033288 | $0.0003345 | $0.00030872 | $0.00031834 | $712.72 |
| 2026-10-07 | $0.00034991 | $0.00035017 | $0.00032609 | $0.00033309 | $369.39 |
| 2026-10-06 | $0.00035457 | $0.00035615 | $0.00034972 | $0.00035004 | $455.91 |
| 2026-10-05 | $0.00036311 | $0.00036451 | $0.00035168 | $0.00035473 | $225.12 |
| 2026-10-04 | $0.00036626 | $0.00036763 | $0.00035881 | $0.0003632 | $860.75 |
| 2026-10-03 | $0.00036131 | $0.00036653 | $0.00036114 | $0.00036627 | $74.53 |
| 2026-10-02 | $0.00036773 | $0.00037597 | $0.00035952 | $0.00036151 | $57.82 |
| 2026-10-01 | $0.00036282 | $0.0003684 | $0.0003617 | $0.00036786 | $193.65 |