PIKA Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $914.79 |
| 2026-10-29 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $15,012.82 |
| 2026-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,549.26 |
| 2026-10-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $505.49 |
| 2026-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $646.51 |
| 2026-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,177.68 |
| 2026-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,517.71 |
| 2026-10-23 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $785.97 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $1,205.81 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $966.48 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $1,087.09 |
| 2026-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $972.54 |
| 2026-10-18 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $1,740.36 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $759.89 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,224.60 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $2,535.26 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,347.08 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $2,031.81 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,534.21 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $548.64 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $139.40 |
| 2026-10-09 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $887.17 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,818.88 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $4,409.96 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,030.37 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $197.56 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $7,360.64 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $681.80 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $1,726.99 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $242.32 |