PIKA Historical USD Price
Daily Price History
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-13 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $18,057.62 |
| 2025-02-12 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $16,072.98 |
| 2025-02-11 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $26,602.48 |
| 2025-02-10 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $19,120.12 |
| 2025-02-09 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $10,134.31 |
| 2025-02-08 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $20,949.69 |
| 2025-02-07 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $18,032.64 |
| 2025-02-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $32,545.51 |
| 2025-02-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $49,755.56 |
| 2025-02-04 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $37,383.40 |
| 2025-02-03 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $83,874.25 |
| 2025-02-02 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $33,582.72 |
| 2025-02-01 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $29,261.40 |
| 2025-01-31 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $31,311.79 |
| 2025-01-30 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $48,570.11 |
| 2025-01-29 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $18,013.97 |
| 2025-01-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $17,611.57 |
| 2025-01-27 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $21,389.43 |
| 2025-01-26 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $8,135.81 |
| 2025-01-25 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000008 | $41,153.58 |
| 2025-01-24 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $12,203.49 |
| 2025-01-23 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $16,217.55 |
| 2025-01-22 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $19,657.26 |
| 2025-01-21 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $50,324.34 |
| 2025-01-20 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $57,187.56 |
| 2025-01-19 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $54,000.49 |
| 2025-01-18 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $37,909.28 |
| 2025-01-17 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $66,203.79 |
| 2025-01-16 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $47,583.79 |
| 2025-01-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $48,259.63 |