CurrencyBeacon logo}}

Crypto Rate Dashboard

PIGS Price Chart

AFP/USD
$25.01
0.00%

AFP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-06-17 $25.29 $26.07 $25.16 $26.07 $23,726.79
2023-06-16 $24.80 $25.29 $24.54 $25.29 $24,588.28
2023-06-15 $25.46 $25.75 $24.80 $24.80 $25,646.94
2023-06-14 $26.16 $26.28 $25.47 $25.47 $26,070.57
2023-06-13 $26.85 $26.98 $26.17 $26.30 $25,001.96
2023-06-12 $27.76 $28.00 $26.51 $26.85 $36,099.37
2023-06-11 $27.46 $28.17 $27.44 $27.76 $22,447.64
2023-06-10 $27.55 $27.89 $27.41 $27.59 $22,672.77
2023-06-09 $27.86 $28.10 $27.35 $27.55 $26,593.71
2023-06-08 $26.82 $27.98 $26.61 $27.72 $33,528.82
2023-06-07 $25.45 $27.15 $25.32 $26.69 $38,971.04
2023-06-06 $25.19 $25.63 $24.83 $25.45 $26,616.55
2023-06-05 $26.44 $26.60 $25.01 $25.19 $41,563.73
2023-06-04 $27.26 $27.38 $26.23 $26.44 $32,353.02
2023-06-03 $28.16 $28.16 $27.27 $27.27 $24,003.86
2023-06-02 $28.48 $28.64 $28.01 $28.01 $14,680.82
2023-06-01 $29.01 $29.63 $28.15 $28.63 $46,561.32
2023-05-31 $30.59 $30.60 $29.01 $29.01 $34,833.67
2023-05-30 $31.46 $31.77 $30.25 $30.59 $41,314.66
2023-05-29 $32.58 $32.76 $31.46 $31.46 $25,404.08
2023-05-28 $34.38 $34.43 $32.58 $32.58 $36,653.83
2023-05-27 $34.73 $34.90 $34.37 $34.38 $16,248.94
2023-05-26 $33.18 $34.98 $32.96 $34.64 $77,507.85
2023-05-25 $33.48 $35.63 $33.11 $33.18 $46,176.20
2023-05-24 $33.48 $35.83 $33.48 $33.48 $38,339.77
2023-05-23 $33.48 $35.62 $33.48 $33.48 $38,339.77
2023-05-22 $33.48 $33.48 $32.48 $33.48 $38,339.77
2023-05-21 $33.52 $33.59 $33.21 $33.48 $38,339.77
2023-05-20 $33.48 $33.88 $33.48 $33.48 $38,339.77
2023-05-18 $32.93 $34.38 $32.93 $33.48 $38,339.77