AFP Historical USD Price
Daily close · Aug 17, 2022 → Aug 17, 2023Daily price history
Jul 19, 2023 → Aug 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-17 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-16 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-15 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-14 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-13 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-12 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-11 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-10 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-09 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-08 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-07 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-06 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-05 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-04 | $25.01 | $25.01 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-03 | $25.02 | $31.17 | $25.01 | $25.01 | $20,572.48 |
| 2023-08-02 | $24.76 | $25.36 | $24.60 | $25.15 | $20,696.43 |
| 2023-08-01 | $25.86 | $25.99 | $24.76 | $24.76 | $16,741.66 |
| 2023-07-31 | $26.41 | $26.48 | $25.83 | $25.86 | $15,796.82 |
| 2023-07-30 | $26.53 | $26.70 | $26.25 | $26.41 | $8,430.20 |
| 2023-07-29 | $26.83 | $26.90 | $26.31 | $26.53 | $14,177.85 |
| 2023-07-28 | $23.31 | $26.97 | $23.31 | $26.83 | $69,851.73 |
| 2023-07-27 | $24.01 | $24.13 | $23.31 | $23.43 | $15,182.15 |
| 2023-07-26 | $24.27 | $24.45 | $23.98 | $24.10 | $10,818.15 |
| 2023-07-25 | $24.67 | $24.77 | $23.15 | $24.27 | $45,587.03 |
| 2023-07-24 | $25.25 | $25.26 | $24.67 | $24.67 | $10,428.15 |
| 2023-07-23 | $25.14 | $25.38 | $24.92 | $25.12 | $15,312.00 |
| 2023-07-22 | $24.91 | $25.19 | $24.53 | $25.14 | $20,035.08 |
| 2023-07-21 | $25.13 | $25.24 | $24.91 | $24.91 | $16,515.00 |
| 2023-07-20 | $28.16 | $28.31 | $24.85 | $25.10 | $52,997.19 |
| 2023-07-19 | $28.45 | $28.75 | $28.17 | $28.31 | $15,736.60 |