PIGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $13.60 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $8.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $4.82 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.51 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $4.65 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $4.80 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $4.86 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $4.92 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $175.10 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $129.91 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $4.61 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $99.67 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $11.14 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $50.65 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $20.45 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $9.59 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $109.23 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $77.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $234.03 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $1,420.63 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $6.95 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $4.59 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $4.46 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $11.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $4.70 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $5.66 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $4.44 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $8.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $36.52 |