PIG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $55,198.51 |
| 2026-10-29 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $57,055.00 |
| 2026-10-28 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $59,271.24 |
| 2026-10-27 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $57,960.08 |
| 2026-10-26 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $57,966.79 |
| 2026-10-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $53,686.54 |
| 2026-10-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $54,167.99 |
| 2026-10-23 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $52,153.99 |
| 2026-10-22 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,609.39 |
| 2026-10-21 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $54,437.95 |
| 2026-10-20 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $56,074.12 |
| 2026-10-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $53,736.98 |
| 2026-10-18 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $52,380.73 |
| 2026-10-17 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $55,500.14 |
| 2026-10-16 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,803.17 |
| 2026-10-15 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,391.23 |
| 2026-10-14 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $53,073.51 |
| 2026-10-13 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $55,111.82 |
| 2026-10-12 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,064.23 |
| 2026-10-11 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $56,763.62 |
| 2026-10-10 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $57,266.58 |
| 2026-10-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $56,293.93 |
| 2026-10-08 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $56,799.95 |
| 2026-10-07 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,401.79 |
| 2026-10-06 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $57,705.94 |
| 2026-10-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,943.16 |
| 2026-10-04 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,516.07 |
| 2026-10-03 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,619.21 |
| 2026-10-02 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $56,334.25 |
| 2026-10-01 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $60,689.02 |