CurrencyBeacon logo}}

Crypto Rate Dashboard

PiFinance Price Chart

PIFI/USD
$0.00000034
0.00%

PIFI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-05-23 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.29
2023-05-22 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $21.98
2023-05-21 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $21.78
2023-05-20 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $22.08
2023-05-18 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $21.99
2023-05-17 $0.00000034 $0.00000034 $0.00000033 $0.00000034 $22.33
2023-05-16 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.14
2023-05-15 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.29
2023-05-14 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.18
2023-05-13 $0.00000033 $0.00000034 $0.00000033 $0.00000034 $22.10
2023-05-12 $0.00000033 $0.00000033 $0.00000033 $0.00000033 $21.93
2023-05-11 $0.00000034 $0.00000034 $0.00000033 $0.00000033 $21.87
2023-05-10 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.35
2023-05-09 $0.00000034 $0.00000034 $0.00000034 $0.00000034 $22.20
2023-05-08 $0.00000035 $0.00000035 $0.00000034 $0.00000034 $3.35
2023-05-07 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $3.43
2023-05-06 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $20.37
2023-05-05 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $20.64
2023-05-04 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $20.46
2023-05-03 $0.00000035 $0.00000036 $0.00000035 $0.00000035 $20.61
2023-05-02 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $20.33
2023-05-01 $0.00000037 $0.00000037 $0.00000035 $0.00000036 $20.77
2023-04-30 $0.00000035 $0.00000037 $0.00000035 $0.00000037 $21.35
2023-04-29 $0.00000035 $0.00000035 $0.00000035 $0.00000035 $35.40
2023-04-28 $0.00000036 $0.00000036 $0.00000035 $0.00000035 $35.67
2023-04-27 $0.00000036 $0.00000037 $0.00000036 $0.00000036 $36.41
2023-04-26 $0.00000037 $0.00000038 $0.00000035 $0.00000036 $36.38
2023-04-25 $0.00000036 $0.00000037 $0.00000036 $0.00000037 $37.22
2023-04-24 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $36.43
2023-04-23 $0.00000036 $0.00000036 $0.00000036 $0.00000036 $36.38