CurrencyBeacon logo}}

Crypto Rate Dashboard

PieDAO DOUGH v2 Price Chart

DOUGH/USD
$0.001578
-0.81%

DOUGH Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-11-30 $0.59989734 $0.60895597 $0.38312048 $0.41436419 $154,833.08
2021-11-29 $0.55530378 $0.7036944 $0.36339622 $0.6075025 $235,264.61
2021-11-28 $0.53314288 $0.5904901 $0.49481474 $0.55327804 $198,978.18
2021-11-27 $0.57980249 $0.60896196 $0.52299535 $0.52814885 $83,106.41
2021-11-26 $0.60158765 $0.61339926 $0.55903264 $0.58106395 $208,788.56
2021-11-25 $0.52945035 $0.64979028 $0.51887956 $0.59413372 $181,015.04
2021-11-24 $0.69398999 $0.7152808 $0.48996747 $0.5423331 $89,510.44
2021-11-23 $0.67521215 $0.72053998 $0.66455615 $0.69352698 $169,080.11
2021-11-22 $0.6915875 $0.704 $0.66636497 $0.67996006 $201,999.10
2021-11-21 $0.69000241 $0.71306489 $0.67413624 $0.69268615 $121,313.70
2021-11-20 $0.71539966 $0.73616277 $0.68459314 $0.69515442 $107,609.00
2021-11-19 $0.70070747 $0.72838036 $0.68668743 $0.7065093 $148,439.44
2021-11-18 $0.81810782 $0.84234912 $0.69065801 $0.71156143 $183,668.58
2021-11-17 $0.75293737 $0.83383478 $0.71990328 $0.8288593 $100,024.62
2021-11-16 $0.80871554 $0.80871554 $0.74142678 $0.7426175 $254,538.44
2021-11-15 $0.8194831 $0.83812269 $0.79281807 $0.80921007 $237,538.21
2021-11-14 $0.69854837 $0.83130349 $0.67281084 $0.83130349 $181,070.25
2021-11-13 $0.7841458 $0.78700934 $0.67304602 $0.7045645 $110,392.49
2021-11-12 $0.86234693 $0.88918564 $0.73733529 $0.76073434 $120,347.76
2021-11-11 $0.8676805 $0.90795373 $0.75946264 $0.86427186 $117,641.94
2021-11-10 $0.9127781 $0.9536608 $0.86258681 $0.87239676 $227,291.89
2021-11-09 $0.92695108 $0.94800508 $0.85814743 $0.92391396 $141,645.03
2021-11-08 $0.72739384 $0.93412927 $0.72739384 $0.92260905 $379,236.18
2021-11-07 $0.6997678 $0.81981659 $0.6964392 $0.72921802 $160,839.13
2021-11-06 $0.70331277 $0.71321725 $0.67818888 $0.70110873 $140,383.10
2021-11-05 $0.69988431 $0.72888902 $0.6746272 $0.70182323 $120,185.49
2021-11-04 $0.75143926 $0.75360874 $0.66891075 $0.69899815 $153,021.64
2021-11-03 $0.71792027 $0.77708329 $0.68470744 $0.7362229 $169,339.64
2021-11-02 $0.76868909 $0.80869591 $0.6610904 $0.71180284 $208,830.20
2021-11-01 $0.58436646 $0.90968849 $0.52162356 $0.7524394 $166,643.10