PieDAO DEFI Large Cap Price Chart - CurrencyBeacon

DEFI+L Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-11-18	$0.66144232	$0.67663631	$0.66144232	$0.66635138	$291.31
2022-11-17	$0.66993463	$0.6750803	$0.65426411	$0.66149535	$289.19
2022-11-16	$0.69000868	$0.69755438	$0.65787933	$0.66965372	$292.76
2022-11-15	$0.68448177	$0.7075113	$0.68196102	$0.68941583	$301.40
2022-11-14	$0.67231348	$0.70899485	$0.64926067	$0.68427282	$299.15
2022-11-13	$0.69151223	$0.7006345	$0.66575277	$0.67338672	$294.39
2022-11-12	$0.70984374	$0.70984374	$0.68462117	$0.69101466	$302.10
2022-11-11	$0.71631722	$0.71798322	$0.66862936	$0.70999625	$310.39
2022-11-10	$0.60630171	$0.74022613	$0.60498116	$0.71641074	$313.20
2022-11-09	$0.73425093	$0.73472962	$0.59563182	$0.60434001	$264.20
2022-11-08	$0.86380512	$0.86770151	$0.70384954	$0.73361566	$320.72
2022-11-07	$0.86509697	$0.88373877	$0.85371408	$0.86378469	$377.63
2022-11-06	$0.89656547	$0.90095009	$0.86591471	$0.86591471	$378.56
2022-11-05	$0.90641176	$0.91459975	$0.89520471	$0.89640443	$391.89
2022-11-04	$1.05	$1.14	$0.90403354	$0.90613694	$396.14
2022-11-03	$1.05	$1.07	$1.04	$1.05	$37.99
2022-11-02	$1.09	$1.11	$1.04	$1.05	$37.71
2022-11-01	$1.08	$1.11	$1.08	$1.09	$39.21
2022-10-31	$1.00	$1.12	$1.00	$1.08	$39.04
2022-10-16	$0.89057895	$0.91773517	$0.89057895	$0.90480642	$22.27
2022-10-15	$0.90620333	$0.90887207	$0.88666418	$0.89035551	$21.91
2022-10-14	$0.89987683	$0.93689835	$0.8979721	$0.90659079	$22.31
2022-10-13	$0.90462417	$0.90721509	$0.84442718	$0.89994626	$22.15
2022-10-12	$0.89424171	$0.91103527	$0.89211127	$0.90473218	$22.27
2022-10-11	$0.90179288	$0.90652652	$0.88906816	$0.89375428	$21.99
2022-10-10	$0.92457756	$0.93401299	$0.90208845	$0.90208845	$22.20
2022-10-09	$0.9191363	$0.92797541	$0.91434454	$0.92423449	$22.75
2022-10-08	$0.93024535	$0.93375353	$0.91276224	$0.91907168	$22.62
2022-10-07	$0.94473762	$0.95042057	$0.92402324	$0.93087364	$22.91
2022-10-06	$0.94530521	$0.96584853	$0.94210931	$0.9442679	$23.24