CurrencyBeacon logo}}

Crypto Rate Dashboard

PIDAO Price Chart

PID/USD
$0.04
0.00%

PID Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-11-23 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-22 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-21 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-20 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-19 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-18 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-17 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-16 $0.04 $0.04 $0.04 $0.04 $0.00
2022-11-15 $0.0697 $0.0697 $0.0111 $0.04 $1.01
2022-11-14 $0.0697 $0.0697 $0.0697 $0.0697 $0.00
2022-11-13 $0.0697 $0.0697 $0.0697 $0.0697 $0.00
2022-11-12 $0.0693 $0.0697 $0.0693 $0.0697 $15.10
2022-11-11 $0.0085 $0.0697 $0.0085 $0.0693 $30.15
2022-11-10 $0.0072 $0.0085 $0.0072 $0.0085 $1.01
2022-11-09 $0.0072 $0.0072 $0.0072 $0.0072 $0.00
2022-11-08 $0.0072 $0.0072 $0.0072 $0.0072 $0.00
2022-11-07 $0.0072 $0.0072 $0.0072 $0.0072 $0.00
2022-11-06 $0.0072 $0.0072 $0.0072 $0.0072 $0.49
2022-11-05 $0.0051 $0.0072 $0.0051 $0.0072 $0.00
2022-11-04 $0.0051 $0.0051 $0.0051 $0.0051 $0.00
2022-11-03 $0.0051 $0.0051 $0.0051 $0.0051 $0.00
2022-11-02 $0.0051 $0.0051 $0.0051 $0.0051 $0.00
2022-11-01 $0.0051 $0.0051 $0.0051 $0.0051 $0.00
2022-10-31 $0.0051 $0.0051 $0.0051 $0.0051 $0.00
2022-10-30 $0.0045 $0.0051 $0.0045 $0.0051 $0.10
2022-10-29 $0.0045 $0.0045 $0.0045 $0.0045 $0.00
2022-10-28 $0.0045 $0.0045 $0.0045 $0.0045 $0.00
2022-10-27 $0.0045 $0.0045 $0.0045 $0.0045 $0.00
2022-10-26 $0.0045 $0.0045 $0.0045 $0.0045 $0.00
2022-10-25 $0.0045 $0.0045 $0.0045 $0.0045 $0.00