CurrencyBeacon logo}}

Crypto Rate Dashboard

Pickle Rick Price Chart

PRICK/USD
$0.000063
0.00%

PRICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00006256 $0.00006256 $0.00006256 $0.00006256 $0.00
2025-04-18 $0.00006249 $0.00006301 $0.00006207 $0.00006256 $0.00
2024-08-17 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $4,718.23
2024-08-16 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $5,332.47
2024-08-15 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $30,315.34
2024-08-14 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $8,119.72
2024-08-13 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $14,919.99
2024-08-12 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $7,174.71
2024-08-11 $0.0000976 $0.0000976 $0.0000976 $0.0000976 $16,699.63
2024-08-10 $0.0001 $0.0001242 $0.0000965 $0.0000976 $9,840.30
2024-08-09 $0.0001121 $0.0001253 $0.0000895 $0.0001 $22,055.11
2024-08-08 $0.0001257 $0.0001741 $0.0001076 $0.0001121 $28,114.55
2024-08-07 $0.00017 $0.00017 $0.0001236 $0.0001366 $21,181.50
2024-08-06 $0.0001596 $0.0001837 $0.0001531 $0.00017 $13,757.07
2024-08-05 $0.00017 $0.000198 $0.0001352 $0.0001596 $16,615.97
2024-08-04 $0.0001822 $0.0002047 $0.00017 $0.00017 $8,998.36
2024-08-03 $0.0001905 $0.00023 $0.000182 $0.0001822 $21,105.28
2024-08-02 $0.0001995 $0.0002128 $0.00019 $0.0001905 $29,338.54
2024-08-01 $0.0002035 $0.0002325 $0.0001819 $0.0002106 $82,478.14
2024-07-31 $0.0001715 $0.0002949 $0.000161 $0.0002229 $150,823.27
2024-07-30 $0.000285 $0.000299 $0.000126 $0.0001749 $572,422.04
2024-07-29 $0.000338 $0.0003759 $0.0002634 $0.00028 $706,008.72