PRICK Historical USD Price
Daily close · Jul 29, 2024 → Apr 19, 2025Daily price history
Jul 29, 2024 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00006256 | $0.00 |
| 2025-04-18 | $0.00006249 | $0.00006301 | $0.00006207 | $0.00006256 | $0.00 |
| 2024-08-17 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $4,718.23 |
| 2024-08-16 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $5,332.47 |
| 2024-08-15 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $30,315.34 |
| 2024-08-14 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $8,119.72 |
| 2024-08-13 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $14,919.99 |
| 2024-08-12 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $7,174.71 |
| 2024-08-11 | $0.0000976 | $0.0000976 | $0.0000976 | $0.0000976 | $16,699.63 |
| 2024-08-10 | $0.0001 | $0.0001242 | $0.0000965 | $0.0000976 | $9,840.30 |
| 2024-08-09 | $0.0001121 | $0.0001253 | $0.0000895 | $0.0001 | $22,055.11 |
| 2024-08-08 | $0.0001257 | $0.0001741 | $0.0001076 | $0.0001121 | $28,114.55 |
| 2024-08-07 | $0.00017 | $0.00017 | $0.0001236 | $0.0001366 | $21,181.50 |
| 2024-08-06 | $0.0001596 | $0.0001837 | $0.0001531 | $0.00017 | $13,757.07 |
| 2024-08-05 | $0.00017 | $0.000198 | $0.0001352 | $0.0001596 | $16,615.97 |
| 2024-08-04 | $0.0001822 | $0.0002047 | $0.00017 | $0.00017 | $8,998.36 |
| 2024-08-03 | $0.0001905 | $0.00023 | $0.000182 | $0.0001822 | $21,105.28 |
| 2024-08-02 | $0.0001995 | $0.0002128 | $0.00019 | $0.0001905 | $29,338.54 |
| 2024-08-01 | $0.0002035 | $0.0002325 | $0.0001819 | $0.0002106 | $82,478.14 |
| 2024-07-31 | $0.0001715 | $0.0002949 | $0.000161 | $0.0002229 | $150,823.27 |
| 2024-07-30 | $0.000285 | $0.000299 | $0.000126 | $0.0001749 | $572,422.04 |
| 2024-07-29 | $0.000338 | $0.0003759 | $0.0002634 | $0.00028 | $706,008.72 |