CurrencyBeacon logo}}

Crypto Rate Dashboard

PICK Price Chart

PICK/USD
$0.0000005
0.00%

PICK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-09-18 $0.0000103 $0.0000103 $0.0000092 $0.0000101 $81.30
2021-09-17 $0.0000103 $0.0000103 $0.0000094 $0.0000103 $48.96
2021-09-16 $0.000009 $0.0000106 $0.000009 $0.0000103 $10.22
2021-09-15 $0.0000107 $0.0000108 $0.0000089 $0.000009 $172.45
2021-09-14 $0.00001 $0.0000108 $0.0000099 $0.0000107 $28.32
2021-09-13 $0.000011 $0.000011 $0.00001 $0.00001 $13.15
2021-09-12 $0.0000113 $0.0000113 $0.0000101 $0.000011 $7.60
2021-09-11 $0.0000117 $0.0000117 $0.0000099 $0.0000113 $301.61
2021-09-10 $0.000011 $0.000012 $0.0000107 $0.0000117 $54.71
2021-09-09 $0.000012 $0.000012 $0.000011 $0.000011 $0.01
2021-09-08 $0.0000121 $0.0000121 $0.0000105 $0.000012 $280.60
2021-09-07 $0.0000122 $0.0000122 $0.0000114 $0.0000121 $27.16
2021-09-06 $0.0000114 $0.0000122 $0.0000114 $0.0000122 $0.01
2021-09-05 $0.0000129 $0.0000129 $0.0000113 $0.0000114 $69.83
2021-09-04 $0.0000117 $0.0000129 $0.0000116 $0.0000129 $127.52
2021-09-03 $0.0000126 $0.0000126 $0.0000111 $0.0000117 $37.74
2021-09-02 $0.0000115 $0.0000134 $0.0000111 $0.0000126 $132.71
2021-09-01 $0.0000121 $0.0000127 $0.0000115 $0.0000115 $32.02
2021-08-31 $0.0000111 $0.0000121 $0.0000111 $0.0000121 $125.89
2021-08-30 $0.000012 $0.0000121 $0.000011 $0.0000111 $151.07
2021-08-29 $0.000011 $0.0000121 $0.000011 $0.000012 $12.33
2021-08-28 $0.0000126 $0.0000126 $0.000011 $0.000011 $67.51
2021-08-27 $0.0000122 $0.0000128 $0.0000122 $0.0000126 $100.03
2021-08-26 $0.0000122 $0.0000122 $0.000011 $0.0000122 $0.56
2021-08-25 $0.0000126 $0.0000127 $0.0000107 $0.0000122 $195.42
2021-08-24 $0.0000126 $0.0000126 $0.0000111 $0.0000126 $5.63
2021-08-23 $0.0000122 $0.0000126 $0.0000122 $0.0000126 $63.00
2021-08-22 $0.000012 $0.0000122 $0.0000104 $0.0000122 $109.77
2021-08-21 $0.0000139 $0.0000139 $0.000012 $0.000012 $159.24
2021-08-20 $0.0000127 $0.0000139 $0.0000127 $0.0000139 $0.04