CurrencyBeacon logo}}

Crypto Rate Dashboard

Picipo Price Chart

PICIPO/USD
$0.000701
0.00%

PICIPO Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-09 $0.00253651 $0.00254319 $0.00235952 $0.00237444 $0.61
2023-02-08 $0.00256801 $0.00259532 $0.00251083 $0.00253665 $0.65
2023-02-07 $0.00248094 $0.002573 $0.00248094 $0.00257007 $0.66
2023-02-06 $0.00250388 $0.00254302 $0.00247412 $0.00248242 $0.64
2023-02-05 $0.00256117 $0.0025685 $0.00248137 $0.00250722 $0.64
2023-02-04 $0.00255656 $0.00259885 $0.00253159 $0.0025599 $0.66
2023-02-03 $0.00252684 $0.00256948 $0.00250781 $0.00255819 $0.66
2023-02-02 $0.0025231 $0.00262403 $0.00251891 $0.00252424 $0.65
2023-02-01 $0.00243616 $0.00252945 $0.00241085 $0.00252253 $0.65
2023-01-31 $0.0025411 $0.00256408 $0.00241403 $0.00243859 $1,216.17
2023-01-30 $0.00266921 $0.00267073 $0.00250675 $0.00254175 $33.88
2023-01-29 $0.00255115 $0.00268506 $0.00254452 $0.00267201 $35.62
2023-01-28 $0.00259183 $0.00260232 $0.00253427 $0.00254947 $33.99
2023-01-27 $0.00260208 $0.00262781 $0.00253874 $0.00259062 $34.54
2023-01-26 $0.00261875 $0.00264637 $0.00257271 $0.00260272 $83.26
2023-01-25 $0.00252769 $0.00264779 $0.00248355 $0.00262247 $83.89
2023-01-24 $0.00265235 $0.00267445 $0.00252016 $0.0025266 $80.83
2023-01-23 $0.00265395 $0.00267677 $0.00260894 $0.00265511 $84.92
2023-01-22 $0.00265272 $0.00270657 $0.00262752 $0.00265477 $84.91
2023-01-21 $0.0027028 $0.002729 $0.00265091 $0.00265233 $84.83
2023-01-20 $0.00252926 $0.00270454 $0.00251893 $0.00270454 $86.50
2023-01-19 $0.00247413 $0.0025394 $0.00247413 $0.00253027 $80.93
2023-01-18 $0.0025883 $0.00262445 $0.00247075 $0.00247463 $210.12
2023-01-17 $0.00260444 $0.00263731 $0.00256194 $0.00259057 $11.62
2023-01-16 $0.00256366 $0.00263421 $0.0025314 $0.00260328 $11.68
2023-01-15 $0.00255972 $0.0025724 $0.00251099 $0.00256279 $11.50
2023-01-14 $0.00239631 $0.00258251 $0.00239583 $0.00256219 $11.50
2023-01-13 $0.00233982 $0.00241618 $0.00231831 $0.00239602 $10.75
2023-01-12 $0.00229263 $0.00236692 $0.00228645 $0.00234008 $10.50
2023-01-11 $0.00220627 $0.00229371 $0.00218553 $0.00229371 $10.29