PICIPO Historical USD Price
Daily close · Sep 17, 2022 → Aug 26, 2024Daily price history
Feb 15, 2024 → Aug 26, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-26 | $0.00071823 | $0.00072157 | $0.00069875 | $0.00070089 | $3.50 |
| 2024-08-25 | $0.00072359 | $0.00072905 | $0.00071546 | $0.00071774 | $3.58 |
| 2024-08-24 | $0.00072198 | $0.00073581 | $0.00071681 | $0.00072333 | $3.61 |
| 2024-08-23 | $0.00068564 | $0.0007293 | $0.0006855 | $0.00072112 | $3.60 |
| 2024-08-22 | $0.00068765 | $0.0006908 | $0.00067718 | $0.00068547 | $3.42 |
| 2024-08-21 | $0.00067258 | $0.00069453 | $0.00066614 | $0.00068757 | $3.43 |
| 2024-08-20 | $0.00068917 | $0.0007035 | $0.00066995 | $0.00067279 | $3.36 |
| 2024-08-19 | $0.00068275 | $0.00069159 | $0.00067143 | $0.00068919 | $3.44 |
| 2024-08-18 | $0.00068328 | $0.00070032 | $0.00067919 | $0.00068352 | $3.41 |
| 2024-08-17 | $0.00067761 | $0.00068607 | $0.00067683 | $0.00068292 | $3.41 |
| 2024-08-16 | $0.00067134 | $0.00068665 | $0.00066842 | $0.00067772 | $3.38 |
| 2024-08-15 | $0.00069614 | $0.00069857 | $0.0006613 | $0.00067191 | $3.35 |
| 2024-08-14 | $0.0007064 | $0.00072148 | $0.00068962 | $0.00069626 | $3.47 |
| 2024-08-13 | $0.00071159 | $0.00071448 | $0.00068363 | $0.00070635 | $3.52 |
| 2024-08-12 | $0.00083446 | $0.00083446 | $0.00066102 | $0.00071189 | $3.55 |
| 2024-02-29 | $0.00101503 | $0.00105643 | $0.0009919 | $0.00100417 | $48.87 |
| 2024-02-28 | $0.00097327 | $0.0010445 | $0.00097029 | $0.00101412 | $49.36 |
| 2024-02-27 | $0.00095365 | $0.00098529 | $0.0009505 | $0.00097309 | $47.36 |
| 2024-02-26 | $0.00093369 | $0.00095813 | $0.00091232 | $0.00095335 | $46.40 |
| 2024-02-25 | $0.00089808 | $0.0009348 | $0.00089629 | $0.00093394 | $45.45 |
| 2024-02-24 | $0.00087761 | $0.00090009 | $0.00087298 | $0.0008977 | $43.69 |
| 2024-02-23 | $0.0008918 | $0.00089777 | $0.00087302 | $0.00087751 | $42.71 |
| 2024-02-22 | $0.00089006 | $0.00090941 | $0.0008736 | $0.00089163 | $43.40 |
| 2024-02-21 | $0.0009046 | $0.00090512 | $0.00086417 | $0.00089216 | $43.42 |
| 2024-02-20 | $0.00088388 | $0.00090774 | $0.00086664 | $0.00090449 | $44.02 |
| 2024-02-19 | $0.00086443 | $0.0008947 | $0.00085896 | $0.00088293 | $42.97 |
| 2024-02-18 | $0.00083616 | $0.00086797 | $0.00083062 | $0.0008626 | $41.98 |
| 2024-02-17 | $0.000841 | $0.00084106 | $0.00081867 | $0.0008362 | $40.70 |
| 2024-02-16 | $0.00084717 | $0.00085715 | $0.00082871 | $0.00084122 | $40.94 |
| 2024-02-15 | $0.00107803 | $0.00108047 | $0.00083043 | $0.00084656 | $41.20 |