CurrencyBeacon logo}}

Crypto Rate Dashboard

PIASA Price Chart

PIASA/USD
$0.003171
0.00%

PIASA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-10-09 $0.01080105 $0.01108349 $0.01003281 $0.0100637 $1,166.59
2020-10-08 $0.00959999 $0.01078839 $0.00950078 $0.01078554 $1,493.25
2020-10-07 $0.00984922 $0.01024131 $0.00958017 $0.00959968 $1,065.13
2020-10-06 $0.01067523 $0.01068162 $0.00957005 $0.00985095 $1,172.32
2020-10-05 $0.01045399 $0.01067506 $0.00972543 $0.01067506 $1,737.73
2020-10-04 $0.01017422 $0.0105058 $0.01015019 $0.01045416 $593.41
2020-10-02 $0.0101903 $0.01044946 $0.00946941 $0.01024934 $450.29
2020-10-01 $0.01001778 $0.01056287 $0.00973051 $0.01019278 $1,427.54
2020-09-30 $0.0101855 $0.0105697 $0.009959 $0.01001415 $1,024.89
2020-09-29 $0.01015525 $0.01056498 $0.00958806 $0.01018272 $1,383.47
2020-09-28 $0.00988571 $0.01068201 $0.00988195 $0.01016829 $1,148.92
2020-09-27 $0.00965498 $0.01047153 $0.00965134 $0.00980177 $744.89
2020-09-26 $0.00961779 $0.01064525 $0.00958969 $0.00965861 $1,440.88
2020-09-25 $0.01008971 $0.01053101 $0.00960176 $0.00961461 $1,316.59
2020-09-24 $0.00972407 $0.0105366 $0.00947044 $0.01008494 $915.06
2020-09-23 $0.01010673 $0.01010673 $0.00947048 $0.00972346 $1,200.91
2020-09-22 $0.00980474 $0.01040431 $0.00931417 $0.01010614 $1,463.95
2020-09-21 $0.01080591 $0.01084488 $0.00979393 $0.00982061 $1,134.18
2020-09-20 $0.01083469 $0.01083469 $0.00970252 $0.01080714 $1,201.67
2020-09-19 $0.01016658 $0.01083755 $0.0099152 $0.0108361 $1,521.51
2020-09-18 $0.01028191 $0.01054252 $0.01002158 $0.01015755 $1,565.89
2020-09-17 $0.00991515 $0.01029832 $0.00970891 $0.01027367 $620.12
2020-09-16 $0.01034752 $0.01068668 $0.00992173 $0.00992316 $559.25
2020-09-15 $0.0100162 $0.01064434 $0.00965407 $0.0103449 $1,187.35
2020-09-14 $0.00950586 $0.01006797 $0.00944856 $0.0100103 $1,132.74
2020-09-13 $0.01001807 $0.01032726 $0.00922973 $0.00950117 $1,419.07
2020-09-12 $0.00996974 $0.01005019 $0.00958604 $0.01001963 $1,184.34
2020-09-11 $0.00931306 $0.01008097 $0.00923592 $0.00996456 $1,328.93
2020-09-10 $0.00940779 $0.0102549 $0.00927848 $0.00930144 $970.01
2020-09-09 $0.00961421 $0.01006115 $0.00920959 $0.00939489 $1,062.32