PIASA Historical USD Price
Daily close · Apr 17, 2022 → Apr 15, 2024Daily price history
May 15, 2023 → Apr 15, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-15 | $0.00327772 | $0.00333669 | $0.00313204 | $0.00317127 | $5.71 |
| 2024-04-14 | $0.00320462 | $0.00328279 | $0.00311762 | $0.00328052 | $5.91 |
| 2024-04-13 | $0.0033589 | $0.00339365 | $0.00308367 | $0.00320463 | $5.77 |
| 2024-04-12 | $0.00350108 | $0.0035577 | $0.00331916 | $0.00336326 | $6.06 |
| 2024-04-11 | $0.00352858 | $0.00355832 | $0.00348412 | $0.00350288 | $6.31 |
| 2024-04-10 | $0.00345721 | $0.00355021 | $0.00338236 | $0.00352869 | $6.36 |
| 2024-04-09 | $0.00358169 | $0.00358561 | $0.00342046 | $0.0034582 | $6.23 |
| 2024-04-08 | $0.00346792 | $0.00363174 | $0.00345961 | $0.0035821 | $6.45 |
| 2024-04-07 | $0.00347212 | $0.0035106 | $0.00345048 | $0.0034699 | $6.25 |
| 2024-03-01 | $0.00367086 | $0.00376875 | $0.00364909 | $0.00374711 | $6.38 |
| 2024-02-29 | $0.00374237 | $0.00380844 | $0.00363389 | $0.0036772 | $6.26 |
| 2024-02-28 | $0.00342281 | $0.00380463 | $0.00340403 | $0.00374889 | $6.39 |
| 2024-02-27 | $0.0032709 | $0.00344571 | $0.00326474 | $0.00342176 | $5.83 |
| 2024-02-26 | $0.00310471 | $0.00328607 | $0.00305737 | $0.00326855 | $5.57 |
| 2024-02-25 | $0.00309538 | $0.00311641 | $0.00308229 | $0.00310524 | $5.29 |
| 2024-02-24 | $0.00304471 | $0.00310026 | $0.00303647 | $0.00309495 | $5.27 |
| 2024-02-23 | $0.00307881 | $0.00308985 | $0.00303905 | $0.0030463 | $5.19 |
| 2024-02-22 | $0.00310055 | $0.00311788 | $0.00306255 | $0.00307968 | $5.25 |
| 2023-05-27 | $0.00133564 | $0.00134323 | $0.00133155 | $0.00134272 | $0.01 |
| 2023-05-26 | $0.00132388 | $0.00134258 | $0.00131715 | $0.00133548 | $0.01 |
| 2023-05-25 | $0.0013163 | $0.00132704 | $0.00130015 | $0.00132377 | $0.01 |
| 2023-05-24 | $0.00136092 | $0.00136092 | $0.00130789 | $0.00131667 | $0.01 |
| 2023-05-23 | $0.00127538 | $0.00137102 | $0.0012742 | $0.00136104 | $0.01 |
| 2023-05-22 | $0.00127083 | $0.00128291 | $0.00126168 | $0.00127534 | $0.01 |
| 2023-05-21 | $0.00128762 | $0.00129372 | $0.00126886 | $0.0012707 | $0.01 |
| 2023-05-20 | $0.00127515 | $0.00128852 | $0.00127492 | $0.00128786 | $0.01 |
| 2023-05-18 | $0.00137036 | $0.00137171 | $0.00132448 | $0.00134207 | $0.01 |
| 2023-05-17 | $0.00135167 | $0.00137105 | $0.00133108 | $0.00136976 | $0.01 |
| 2023-05-16 | $0.00135898 | $0.00136428 | $0.00134639 | $0.00135149 | $0.01 |
| 2023-05-15 | $0.00134592 | $0.00138087 | $0.00133807 | $0.00135983 | $0.01 |