CurrencyBeacon logo}}

Crypto Rate Dashboard

Pi Protocol Price Chart

PIP/USD
$0.095582
0.00%

PIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-02-25 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-24 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-23 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-22 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-21 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-20 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-19 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2024-02-18 $0.09558247 $0.09558247 $0.09558247 $0.09558247 $5,210.64
2023-08-10 $0.28249175 $0.28256204 $0.27895308 $0.27999024 $29.41
2023-08-09 $0.28375301 $0.28415227 $0.28136752 $0.28258399 $29.69
2023-08-08 $0.28052829 $0.28669699 $0.27999468 $0.28423512 $29.86
2023-08-07 $0.28172826 $0.28339684 $0.27824251 $0.28039334 $29.46
2023-08-06 $0.28176248 $0.28425674 $0.28139465 $0.28150655 $29.57
2023-08-05 $0.28008301 $0.28171163 $0.27859916 $0.28171163 $29.59
2023-08-04 $0.27940286 $0.28182303 $0.27911134 $0.28023787 $29.44
2023-08-03 $0.27887159 $0.28024779 $0.27665889 $0.27969669 $29.38
2023-08-02 $0.28758713 $0.2879778 $0.27518598 $0.27895006 $38.53
2023-08-01 $0.28001528 $0.28723464 $0.27663433 $0.28723464 $25.50
2023-07-31 $0.28197272 $0.28387464 $0.27974263 $0.28014473 $24.87
2023-07-30 $0.28208234 $0.28337278 $0.27997368 $0.28208916 $3.23
2023-07-29 $0.28137938 $0.28214596 $0.28064632 $0.28214391 $3.23
2023-07-28 $0.27990504 $0.28214294 $0.27920026 $0.28140482 $3.23
2023-07-27 $0.27789415 $0.28296331 $0.27755052 $0.27983599 $3.21
2023-07-26 $0.27682281 $0.27933132 $0.27520466 $0.27791247 $3.19
2023-07-25 $0.27808718 $0.27898255 $0.27562175 $0.27683356 $20.39
2023-07-24 $0.28215873 $0.28272375 $0.27464756 $0.27813725 $20.49
2023-07-23 $0.28050065 $0.28372758 $0.28013021 $0.28227208 $20.80
2023-07-22 $0.28453611 $0.28569529 $0.27959821 $0.28035075 $65.34
2023-07-21 $0.29287658 $0.29479599 $0.28436334 $0.28464309 $132.02
2023-07-20 $0.29060696 $0.29510726 $0.29033446 $0.29282853 $1,675.01