PINU100X Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2026-10-30 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2026-10-29 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2026-10-28 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $10.78 |
| 2026-10-27 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $28.90 |
| 2026-10-26 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $0.00 |
| 2026-10-25 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.50 |
| 2026-10-24 | $0.0000001 | $0.0000001 | $0.0000001 | $0.0000001 | $1.50 |
| 2026-10-23 | $0.0000015 | $0.0000017 | $0.0000001 | $0.0000001 | $314.60 |
| 2026-10-22 | $0.0000014 | $0.0000017 | $0.0000014 | $0.0000017 | $121.40 |
| 2026-10-21 | $0.0000015 | $0.0000016 | $0.0000014 | $0.0000014 | $76.94 |
| 2026-10-20 | $0.0000015 | $0.0000016 | $0.0000014 | $0.0000016 | $95.13 |
| 2026-10-19 | $0.0000015 | $0.0000017 | $0.0000013 | $0.0000015 | $188.92 |
| 2026-10-18 | $0.0000019 | $0.000002 | $0.0000015 | $0.0000015 | $292.70 |
| 2026-10-17 | $0.0000014 | $0.0000022 | $0.0000014 | $0.0000019 | $510.63 |
| 2026-10-16 | $0.0000018 | $0.0000019 | $0.0000012 | $0.0000014 | $400.57 |
| 2026-10-15 | $0.0000019 | $0.0000019 | $0.0000018 | $0.0000018 | $28.54 |
| 2026-10-14 | $0.0000018 | $0.0000019 | $0.0000015 | $0.0000019 | $489.90 |
| 2026-10-13 | $0.0000019 | $0.0000019 | $0.0000011 | $0.0000018 | $1,005.10 |
| 2026-10-12 | $0.000002 | $0.0000023 | $0.0000018 | $0.0000019 | $453.71 |
| 2026-10-11 | $0.0000018 | $0.0000021 | $0.0000018 | $0.000002 | $248.52 |
| 2026-10-10 | $0.0000018 | $0.000002 | $0.0000017 | $0.0000018 | $336.96 |
| 2026-10-09 | $0.0000019 | $0.000002 | $0.0000018 | $0.0000018 | $280.09 |
| 2026-10-08 | $0.0000022 | $0.0000022 | $0.0000018 | $0.0000019 | $443.64 |
| 2026-10-07 | $0.0000023 | $0.0000025 | $0.0000019 | $0.000002 | $359.86 |
| 2026-10-06 | $0.000002 | $0.0000025 | $0.000002 | $0.0000023 | $562.30 |
| 2026-10-05 | $0.0000019 | $0.0000021 | $0.0000018 | $0.000002 | $249.36 |
| 2026-10-04 | $0.0000018 | $0.0000027 | $0.0000018 | $0.0000019 | $124.51 |
| 2026-10-03 | $0.0000018 | $0.000002 | $0.0000018 | $0.0000018 | $293.66 |
| 2026-10-02 | $0.0000017 | $0.0000018 | $0.0000017 | $0.0000018 | $361.38 |