CurrencyBeacon logo}}

Crypto Rate Dashboard

Physis Price Chart

PHY/USD
$0.042123
0.00%

PHY Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-10-26 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-25 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-24 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-23 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-22 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-21 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-20 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-19 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-18 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-17 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-16 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-15 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-14 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-13 $0.042123 $0.042123 $0.042123 $0.042123 $58.01
2022-10-12 $0.042123 $0.04989 $0.042123 $0.042123 $58.01
2022-10-11 $0.04989 $0.04989 $0.042123 $0.042123 $29.77
2022-10-10 $0.04989 $0.04989 $0.04989 $0.04989 $270.22
2022-10-09 $0.04989 $0.04989 $0.04989 $0.04989 $270.22
2022-10-08 $0.053095 $0.053095 $0.04989 $0.04989 $257.71
2022-10-07 $0.053095 $0.053095 $0.053095 $0.053095 $45.24
2022-10-06 $0.053095 $0.053095 $0.053095 $0.053095 $45.24
2022-10-05 $0.051902 $0.053095 $0.051902 $0.053095 $41.03
2022-10-04 $0.051902 $0.051902 $0.051902 $0.051902 $20.84
2022-10-03 $0.051902 $0.051902 $0.051902 $0.051902 $20.84
2022-10-02 $0.054186 $0.054186 $0.051902 $0.051902 $20.84
2022-10-01 $0.054186 $0.054186 $0.054186 $0.054186 $36.77
2022-09-30 $0.064334 $0.064334 $0.054186 $0.054186 $36.77
2022-07-08 $0.074482 $0.074482 $0.074482 $0.074482 $0.00
2022-07-07 $0.074482 $0.074482 $0.074482 $0.074482 $0.00
2022-07-06 $0.074482 $0.074482 $0.074482 $0.074482 $0.00