CurrencyBeacon logo}}

Crypto Rate Dashboard

Physics Price Chart

PHYSICS/USD
$0.000002
0.00%

PHYSICS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2024-07-08 $0.00000236 $0.00000236 $0.00000236 $0.00000236 $118.23
2024-07-07 $0.00000247 $0.00000247 $0.00000235 $0.00000236 $118.24
2024-07-06 $0.0000024 $0.00000248 $0.00000238 $0.00000247 $123.70
2024-07-05 $0.00000247 $0.0000025 $0.00000228 $0.0000024 $120.31
2024-07-04 $0.00000266 $0.00000267 $0.00000247 $0.00000247 $123.68
2024-07-03 $0.00000276 $0.00000276 $0.00000262 $0.00000266 $133.00
2024-07-02 $0.00000277 $0.00000279 $0.00000274 $0.00000276 $138.01
2024-07-01 $0.00000277 $0.00000283 $0.00000276 $0.00000277 $138.89
2024-06-30 $0.00000272 $0.00000278 $0.0000027 $0.00000277 $138.82
2024-06-29 $0.00000272 $0.00000274 $0.00000272 $0.00000272 $136.22
2024-06-28 $0.00000278 $0.0000028 $0.00000271 $0.00000272 $136.30
2024-06-27 $0.00000271 $0.00000279 $0.00000271 $0.00000278 $139.09
2024-06-26 $0.00000273 $0.00000275 $0.00000268 $0.00000271 $135.86
2024-06-25 $0.0000027 $0.00000276 $0.00000269 $0.00000273 $136.96
2024-06-24 $0.00000564 $0.00000564 $0.00000262 $0.0000027 $135.30
2024-06-23 $0.00000576 $0.0000058 $0.00000564 $0.00000564 $455.32
2024-06-22 $0.00000579 $0.00000579 $0.00000573 $0.00000576 $464.96
2024-06-21 $0.00000578 $0.00000583 $0.0000057 $0.00000579 $467.65
2024-06-20 $0.00000586 $0.00000596 $0.00000575 $0.00000578 $467.02
2024-06-19 $0.00000573 $0.00000589 $0.00000573 $0.00000586 $473.44
2024-06-18 $0.00000578 $0.00000579 $0.00000557 $0.00000573 $462.73
2024-06-17 $0.00000596 $0.00000598 $0.00000573 $0.00000578 $466.99
2024-06-16 $0.00000587 $0.000006 $0.00000583 $0.00000596 $481.17
2024-06-15 $0.00000573 $0.00000591 $0.00000572 $0.00000587 $474.21
2024-06-14 $0.00000599 $0.00000608 $0.00000555 $0.00000573 $462.98
2024-06-13 $0.00000631 $0.00000631 $0.00000596 $0.00000599 $1,198.40
2024-06-12 $0.00000792 $0.00000825 $0.00000623 $0.00000631 $10,881.11
2024-06-11 $0.0000083 $0.0000083 $0.00000778 $0.00000792 $391.82
2024-06-10 $0.00000861 $0.00000861 $0.00000828 $0.0000083 $1,044.61
2024-06-09 $0.00000668 $0.00000881 $0.00000666 $0.00000862 $12,426.99