CurrencyBeacon logo}}

Crypto Rate Dashboard

PATHHIVE Price Chart

PHV/USD
$0.00119
0.00%

PHV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2020-06-13 $0.00492 $0.00492 $0.00492 $0.00492 $0.00
2020-06-12 $0.00489 $0.00515 $0.0048 $0.00492 $67,284.52
2020-06-11 $0.00465 $0.00512 $0.00465 $0.00489 $50,120.74
2020-06-10 $0.00518 $0.00518 $0.00234 $0.00465 $44,695.58
2020-06-09 $0.00479 $0.00518 $0.00472 $0.00518 $79,506.71
2020-06-08 $0.00553 $0.00553 $0.00455 $0.00479 $60,808.03
2020-06-07 $0.00553 $0.00553 $0.00553 $0.00553 $0.00
2020-06-06 $0.00553 $0.00553 $0.00553 $0.00553 $0.00
2020-06-03 $0.0047 $0.0048 $0.00456 $0.00467 $112,053.52
2020-06-02 $0.00551 $0.00551 $0.00461 $0.0047 $54,718.37
2020-06-01 $0.0055 $0.00551 $0.00416 $0.00551 $102,901.50
2020-05-31 $0.00453 $0.00552 $0.00204 $0.0055 $68.56
2020-05-30 $0.00453 $0.00453 $0.00453 $0.00453 $0.00
2020-05-29 $0.00477 $0.0048 $0.00414 $0.00453 $41,279.34
2020-05-28 $0.00479 $0.00498 $0.00461 $0.00477 $79,612.92
2020-05-27 $0.00485 $0.00555 $0.00201 $0.00479 $101,058.15
2020-05-26 $0.00465 $0.0053 $0.00465 $0.00485 $61,921.92
2020-05-25 $0.00444 $0.00599 $0.00399 $0.00465 $114,574.93
2020-05-24 $0.00444 $0.00444 $0.00444 $0.00444 $0.00
2020-05-23 $0.00444 $0.00444 $0.00444 $0.00444 $0.00
2020-05-22 $0.00345 $0.00444 $0.00137 $0.00444 $91,071.00
2020-05-21 $0.00355 $0.00355 $0.00292 $0.00345 $83,297.26
2020-05-20 $0.00321 $0.00355 $0.00125 $0.00355 $74,035.62
2020-05-19 $0.00343 $0.00343 $0.0013 $0.00321 $50,227.99
2020-05-18 $0.00359 $0.00359 $0.00334 $0.00343 $83,180.13
2020-05-17 $0.00359 $0.00359 $0.00359 $0.00359 $0.12
2020-05-16 $0.00359 $0.00359 $0.00359 $0.00359 $0.00
2020-05-15 $0.00388 $0.00388 $0.00126 $0.00359 $11.34
2020-05-14 $0.00111 $0.00388 $0.00111 $0.00388 $55,743.35
2020-05-13 $0.00693 $0.00693 $0.00111 $0.00111 $13,271.64