PHV Historical USD Price
Daily close · Aug 6, 2019 → Aug 18, 2020Daily price history
Jul 20, 2020 → Aug 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-18 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-17 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-16 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-15 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-14 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-13 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-12 | $0.00119 | $0.00119 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-11 | $0.00124 | $0.00133 | $0.00119 | $0.00119 | $115,006.37 |
| 2020-08-10 | $0.00138 | $0.00138 | $0.00021 | $0.00124 | $106,304.22 |
| 2020-08-09 | $0.0014 | $0.0014 | $0.00042 | $0.00138 | $332.71 |
| 2020-08-08 | $0.00165 | $0.00165 | $0.0014 | $0.0014 | $0.05 |
| 2020-08-07 | $0.00125 | $0.00344 | $0.00119 | $0.00165 | $109,247.92 |
| 2020-08-06 | $0.00135 | $0.00222 | $0.00125 | $0.00125 | $68,237.28 |
| 2020-08-05 | $0.00239 | $0.00245 | $0.0011 | $0.00135 | $66,020.68 |
| 2020-08-04 | $0.00165 | $0.00239 | $0.0014 | $0.00239 | $163,829.89 |
| 2020-08-03 | $0.00182 | $0.00344 | $0.00129 | $0.00165 | $99,422.25 |
| 2020-08-02 | $0.00182 | $0.00182 | $0.00182 | $0.00182 | $0.00 |
| 2020-08-01 | $0.00182 | $0.00182 | $0.00182 | $0.00182 | $0.00 |
| 2020-07-31 | $0.00182 | $0.00182 | $0.00182 | $0.00182 | $0.00 |
| 2020-07-30 | $0.00345 | $0.00345 | $0.00108 | $0.00182 | $115.18 |
| 2020-07-29 | $0.00197 | $0.0035 | $0.00191 | $0.00345 | $32,514.24 |
| 2020-07-28 | $0.00198 | $0.00204 | $0.00174 | $0.00197 | $54,707.63 |
| 2020-07-27 | $0.00205 | $0.00205 | $0.00163 | $0.00198 | $0.30 |
| 2020-07-26 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00 |
| 2020-07-25 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00 |
| 2020-07-24 | $0.00205 | $0.00205 | $0.00205 | $0.00205 | $0.00 |
| 2020-07-23 | $0.00152 | $0.00221 | $0.00152 | $0.00205 | $4.34 |
| 2020-07-22 | $0.002 | $0.00242 | $0.00093 | $0.00152 | $66.12 |
| 2020-07-21 | $0.00199 | $0.00242 | $0.00197 | $0.002 | $77,866.65 |
| 2020-07-20 | $0.00245 | $0.00245 | $0.00199 | $0.00199 | $31,943.48 |