PHO Historical USD Price
Daily close · May 27, 2021 → Jun 11, 2022Daily price history
May 13, 2022 → Jun 11, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-11 | $0.00000113 | $0.00000115 | $0.00000104 | $0.00000106 | $0.00 |
| 2022-06-10 | $0.0000012 | $0.0000012 | $0.00000113 | $0.00000113 | $0.00 |
| 2022-06-09 | $0.00000123 | $0.00000125 | $0.0000012 | $0.0000012 | $0.00 |
| 2022-06-08 | $0.00000128 | $0.00000129 | $0.00000123 | $0.00000123 | $0.00 |
| 2022-06-07 | $0.00000129 | $0.0000013 | $0.00000121 | $0.00000128 | $0.00 |
| 2022-06-06 | $0.00000126 | $0.00000132 | $0.00000126 | $0.00000129 | $0.00 |
| 2022-06-05 | $0.00000127 | $0.00000127 | $0.00000124 | $0.00000126 | $0.00 |
| 2022-06-04 | $0.00000125 | $0.00000128 | $0.00000123 | $0.00000127 | $0.00 |
| 2022-06-03 | $0.00000129 | $0.0000013 | $0.00000123 | $0.00000125 | $0.06 |
| 2022-06-02 | $0.00000125 | $0.00000192 | $0.00000124 | $0.00000129 | $0.03 |
| 2022-06-01 | $0.00000137 | $0.0000014 | $0.00000125 | $0.00000126 | $0.19 |
| 2022-05-31 | $0.00000138 | $0.00000139 | $0.00000134 | $0.00000137 | $0.17 |
| 2022-05-30 | $0.00000127 | $0.00000139 | $0.00000127 | $0.00000138 | $0.16 |
| 2022-05-29 | $0.00000126 | $0.00000129 | $0.00000124 | $0.00000127 | $0.00 |
| 2022-05-28 | $0.00000123 | $0.00000128 | $0.00000123 | $0.00000126 | $0.00 |
| 2022-05-27 | $0.00000127 | $0.00000128 | $0.00000122 | $0.00000123 | $0.00 |
| 2022-05-26 | $0.00000136 | $0.00000137 | $0.00000122 | $0.00000128 | $0.00 |
| 2022-05-25 | $0.00000141 | $0.00000143 | $0.00000136 | $0.00000136 | $0.00 |
| 2022-05-24 | $0.00000138 | $0.00000141 | $0.00000135 | $0.00000141 | $0.19 |
| 2022-05-23 | $0.00000143 | $0.00000148 | $0.00000138 | $0.00000138 | $0.23 |
| 2022-05-22 | $0.0000014 | $0.00000145 | $0.00000139 | $0.00000144 | $0.00 |
| 2022-05-21 | $0.00000137 | $0.00000141 | $0.00000136 | $0.00000139 | $0.05 |
| 2022-05-20 | $0.00000144 | $0.00000146 | $0.00000134 | $0.00000137 | $0.00 |
| 2022-05-19 | $0.00000133 | $0.00000145 | $0.00000131 | $0.00000145 | $0.00 |
| 2022-05-18 | $0.00000146 | $0.00000148 | $0.00000133 | $0.00000133 | $6.76 |
| 2022-05-17 | $0.00000134 | $0.00000147 | $0.00000134 | $0.00000146 | $0.33 |
| 2022-05-16 | $0.00000143 | $0.00000143 | $0.00000131 | $0.00000134 | $0.00 |
| 2022-05-15 | $0.00000138 | $0.00000143 | $0.00000133 | $0.00000143 | $2.00 |
| 2022-05-14 | $0.00000136 | $0.0000014 | $0.00000129 | $0.00000138 | $0.10 |
| 2022-05-13 | $0.00000129 | $0.00000145 | $0.00000127 | $0.00000136 | $0.00 |