Crypto Rate Dashboard
Photon Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2015-06-16 |
$40,000,000.00 |
$52,000,000.00 |
$40,000,000.00 |
$52,000,000.00 |
$10.00 |
| 2015-06-15 |
$44,000,000.00 |
$45,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$1.00 |
| 2015-06-14 |
$33,000,000.00 |
$44,000,000.00 |
$33,000,000.00 |
$44,000,000.00 |
$2.00 |
| 2015-06-13 |
$32,000,000.00 |
$34,000,000.00 |
$32,000,000.00 |
$34,000,000.00 |
$1.00 |
| 2015-06-12 |
$32,000,000.00 |
$33,000,000.00 |
$32,000,000.00 |
$32,000,000.00 |
$1.00 |
| 2015-06-11 |
$30,000,000.00 |
$32,000,000.00 |
$30,000,000.00 |
$32,000,000.00 |
$1.00 |
| 2015-06-10 |
$32,000,000.00 |
$32,000,000.00 |
$30,000,000.00 |
$30,000,000.00 |
$1.00 |
| 2015-06-09 |
$32,000,000.00 |
$32,000,000.00 |
$32,000,000.00 |
$32,000,000.00 |
$2.00 |
| 2015-06-08 |
$36,000,000.00 |
$37,000,000.00 |
$32,000,000.00 |
$32,000,000.00 |
$1.00 |
| 2015-06-07 |
$42,000,000.00 |
$44,000,000.00 |
$36,000,000.00 |
$36,000,000.00 |
$16.00 |
| 2015-06-06 |
$42,000,000.00 |
$43,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$1.00 |
| 2015-06-05 |
$42,000,000.00 |
$43,000,000.00 |
$40,000,000.00 |
$42,000,000.00 |
$1.00 |
| 2015-06-04 |
$44,000,000.00 |
$44,000,000.00 |
$38,000,000.00 |
$42,000,000.00 |
$1.00 |
| 2015-06-03 |
$47,000,000.00 |
$47,000,000.00 |
$38,000,000.00 |
$44,000,000.00 |
$1.00 |
| 2015-06-02 |
$37,000,000.00 |
$47,000,000.00 |
$37,000,000.00 |
$47,000,000.00 |
$1.00 |
| 2015-06-01 |
$36,000,000.00 |
$38,000,000.00 |
$36,000,000.00 |
$37,000,000.00 |
$1.00 |
| 2015-05-31 |
$40,000,000.00 |
$40,000,000.00 |
$36,000,000.00 |
$36,000,000.00 |
$2.00 |
| 2015-05-30 |
$40,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$1.00 |
| 2015-05-29 |
$42,000,000.00 |
$42,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$1.00 |
| 2015-05-28 |
$41,000,000.00 |
$42,000,000.00 |
$40,000,000.00 |
$42,000,000.00 |
$1.00 |
| 2015-05-27 |
$42,000,000.00 |
$45,000,000.00 |
$40,000,000.00 |
$41,000,000.00 |
$2.00 |
| 2015-05-26 |
$40,000,000.00 |
$42,000,000.00 |
$39,000,000.00 |
$42,000,000.00 |
$3.00 |
| 2015-05-25 |
$40,000,000.00 |
$42,000,000.00 |
$39,000,000.00 |
$40,000,000.00 |
$0.00 |
| 2015-05-24 |
$43,000,000.00 |
$44,000,000.00 |
$40,000,000.00 |
$40,000,000.00 |
$13.00 |
| 2015-05-23 |
$42,000,000.00 |
$44,000,000.00 |
$41,000,000.00 |
$43,000,000.00 |
$1.00 |
| 2015-05-22 |
$31,000,000.00 |
$43,000,000.00 |
$31,000,000.00 |
$42,000,000.00 |
$3.00 |
| 2015-05-21 |
$29,000,000.00 |
$33,000,000.00 |
$29,000,000.00 |
$31,000,000.00 |
$8.00 |
| 2015-05-20 |
$26,000,000.00 |
$32,000,000.00 |
$26,000,000.00 |
$29,000,000.00 |
$9.00 |
| 2015-05-19 |
$25,000,000.00 |
$32,000,000.00 |
$25,000,000.00 |
$26,000,000.00 |
$8.00 |
| 2015-05-18 |
$25,000,000.00 |
$25,000,000.00 |
$25,000,000.00 |
$25,000,000.00 |
$0.00 |
Share this link via
Or copy link
