PHCR Historical USD Price
Daily close · May 25, 2023 → May 30, 2024Daily price history
May 1, 2024 → May 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-30 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-29 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-28 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-27 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-26 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-25 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-24 | $0.00000116 | $0.00000116 | $0.00000116 | $0.00000116 | $1,126.36 |
| 2024-05-23 | $0.00000206 | $0.00000206 | $0.00000113 | $0.00000116 | $1,126.36 |
| 2024-05-22 | $0.00000255 | $0.0000028 | $0.00000149 | $0.00000206 | $1,823.11 |
| 2024-05-21 | $0.0000035 | $0.0000035 | $0.00000231 | $0.00000255 | $7,558.88 |
| 2024-05-20 | $0.00000436 | $0.00000498 | $0.00000315 | $0.0000035 | $4,317.85 |
| 2024-05-19 | $0.00000436 | $0.00000476 | $0.00000436 | $0.00000436 | $441.97 |
| 2024-05-18 | $0.00000482 | $0.000005 | $0.00000436 | $0.00000436 | $571.86 |
| 2024-05-17 | $0.0000047 | $0.00000509 | $0.00000428 | $0.00000482 | $672.00 |
| 2024-05-16 | $0.00000478 | $0.00000511 | $0.0000047 | $0.0000047 | $783.19 |
| 2024-05-15 | $0.00000469 | $0.00000499 | $0.00000413 | $0.00000478 | $634.79 |
| 2024-05-14 | $0.00000522 | $0.00000522 | $0.00000463 | $0.00000469 | $376.40 |
| 2024-05-13 | $0.00000484 | $0.0000056 | $0.00000453 | $0.00000522 | $1,933.69 |
| 2024-05-12 | $0.00000497 | $0.00000507 | $0.00000476 | $0.00000484 | $839.84 |
| 2024-05-11 | $0.00000473 | $0.00000508 | $0.0000045 | $0.00000497 | $849.05 |
| 2024-05-10 | $0.00000478 | $0.00000531 | $0.00000473 | $0.00000473 | $1,307.29 |
| 2024-05-09 | $0.00000476 | $0.00000523 | $0.00000466 | $0.00000472 | $768.10 |
| 2024-05-08 | $0.00000511 | $0.00000511 | $0.0000045 | $0.00000476 | $1,140.35 |
| 2024-05-07 | $0.00000504 | $0.00000548 | $0.00000484 | $0.00000511 | $2,333.57 |
| 2024-05-06 | $0.00000513 | $0.00000541 | $0.00000491 | $0.00000504 | $926.51 |
| 2024-05-05 | $0.00000515 | $0.00000555 | $0.00000505 | $0.00000513 | $1,021.52 |
| 2024-05-04 | $0.00000493 | $0.00000547 | $0.0000048 | $0.00000515 | $1,854.87 |
| 2024-05-03 | $0.00000511 | $0.00000546 | $0.00000493 | $0.00000493 | $424.24 |
| 2024-05-02 | $0.00000501 | $0.00000547 | $0.00000481 | $0.00000511 | $1,091.70 |
| 2024-05-01 | $0.00000505 | $0.00000547 | $0.00000494 | $0.00000501 | $821.50 |