CurrencyBeacon logo}}

Crypto Rate Dashboard

PhotoChromic Price Chart

PHCR/USD
$0.000001
0.00%

PHCR Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-03-08 $0.000083 $0.000086 $0.000083 $0.000083 $491.05
2023-03-07 $0.000083 $0.000083 $0.000082 $0.000083 $359.12
2023-03-06 $0.000087 $0.000087 $0.000081 $0.000083 $2,583.49
2023-03-05 $0.000084 $0.000089 $0.000084 $0.000087 $6,723.37
2023-03-04 $0.000086 $0.000091 $0.000084 $0.000084 $19,351.13
2023-03-03 $0.000087 $0.000089 $0.000078 $0.000086 $15,225.21
2023-03-02 $0.000093 $0.000093 $0.000087 $0.000087 $555.28
2023-03-01 $0.000089 $0.000094 $0.000085 $0.000093 $9,826.18
2023-02-28 $0.000093 $0.000096 $0.000088 $0.000089 $5,310.96
2023-02-27 $0.000094 $0.000096 $0.000088 $0.000093 $9,969.63
2023-02-26 $0.000089 $0.000098 $0.000083 $0.000095 $11,602.27
2023-02-25 $0.000095 $0.000108 $0.000085 $0.000089 $22,421.08
2023-02-24 $0.00008 $0.000119 $0.000077 $0.000095 $27,296.90
2023-02-23 $0.000081 $0.000082 $0.000078 $0.00008 $671.21
2023-02-22 $0.000077 $0.000083 $0.000075 $0.000081 $9,585.58
2023-02-21 $0.00008 $0.000081 $0.000075 $0.000077 $4,702.99
2023-02-20 $0.00008 $0.000082 $0.00007 $0.00008 $4,719.66
2023-02-19 $0.000082 $0.000085 $0.000078 $0.00008 $2,031.20
2023-02-18 $0.000077 $0.000085 $0.000076 $0.000082 $2,091.95
2023-02-17 $0.000086 $0.000087 $0.000073 $0.000077 $5,364.32
2023-02-16 $0.000085 $0.000088 $0.000085 $0.000086 $685.95
2023-02-15 $0.000082 $0.000088 $0.000082 $0.000085 $3,192.53
2023-02-14 $0.000078 $0.000102 $0.000078 $0.000081 $6,880.69
2023-02-13 $0.000084 $0.000084 $0.000077 $0.00008 $1,776.95
2023-02-12 $0.000079 $0.00009 $0.000077 $0.000084 $2,327.94
2023-02-11 $0.00008 $0.000081 $0.000076 $0.000079 $818.19
2023-02-10 $0.000083 $0.000086 $0.000077 $0.00008 $3,656.85
2023-02-09 $0.000085 $0.000091 $0.000075 $0.000083 $13,776.52
2023-02-08 $0.000087 $0.000093 $0.000081 $0.000085 $4,973.28
2023-02-07 $0.000087 $0.000088 $0.000086 $0.000087 $670.28