Phoneum Price Chart - CurrencyBeacon

PHT Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2021-05-17	$0.0004573	$0.0004573	$0.0004	$0.0004	$21,820.04
2021-05-16	$0.0004425	$0.0004704	$0.00043	$0.000448	$24,010.75
2021-05-15	$0.0004885	$0.0004976	$0.0004423	$0.0004465	$22,481.30
2021-05-14	$0.0004886	$0.0005188	$0.00045	$0.0004885	$29,361.34
2021-05-13	$0.00055	$0.00055	$0.00045	$0.0004886	$34,685.63
2021-05-12	$0.000603	$0.0006128	$0.000443	$0.0005502	$52,673.47
2021-05-11	$0.0006825	$0.0006825	$0.0005667	$0.000603	$44,026.44
2021-05-10	$0.0006837	$0.0007448	$0.0006432	$0.0006432	$54,036.26
2021-05-09	$0.00071	$0.0007625	$0.00065	$0.0006837	$60,080.82
2021-05-08	$0.0006265	$0.0008999	$0.0006265	$0.000714	$144,393.86
2021-05-07	$0.0005179	$0.0007	$0.0005179	$0.000651	$81,120.80
2021-05-06	$0.0005224	$0.00053	$0.000504	$0.0005249	$33,056.62
2021-05-05	$0.0004979	$0.0005508	$0.0004918	$0.0005224	$43,053.61
2021-05-04	$0.0004492	$0.00058	$0.0004431	$0.0005	$47,740.26
2021-05-03	$0.0004395	$0.000466	$0.0004392	$0.0004492	$35,140.55
2021-05-02	$0.0004428	$0.0004683	$0.000405	$0.0004392	$25,184.02
2021-05-01	$0.000447	$0.0004583	$0.00041	$0.0004428	$31,783.93
2021-04-30	$0.0004815	$0.0005	$0.0004375	$0.000447	$25,977.05
2021-04-29	$0.0005252	$0.000529	$0.00046	$0.0004732	$31,302.23
2021-04-28	$0.0004576	$0.00083	$0.0004576	$0.0005175	$111,666.19
2021-04-27	$0.0003709	$0.0004789	$0.00037	$0.000471	$39,618.20
2021-04-26	$0.0003726	$0.0003985	$0.0003655	$0.0003706	$20,333.83
2021-04-25	$0.0004	$0.0004022	$0.000352	$0.0003726	$25,984.77
2021-04-24	$0.000391	$0.0004248	$0.0003901	$0.0004012	$20,574.13
2021-04-23	$0.0004225	$0.0004345	$0.000382	$0.0004015	$25,657.72
2021-04-22	$0.0004338	$0.0005	$0.0004225	$0.0004383	$36,140.46
2021-04-21	$0.0004519	$0.0004999	$0.00042	$0.0004338	$32,834.22
2021-04-20	$0.0004661	$0.000492	$0.000383	$0.0004541	$46,210.46
2021-04-19	$0.0005152	$0.000543	$0.00046	$0.0004662	$41,589.29
2021-04-18	$0.0005161	$0.000548	$0.00042	$0.0005152	$48,226.44