PhoenixDefi.Finance Price Chart - CurrencyBeacon

PNIX Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2022-07-23	$0.000477	$0.0005615	$0.000448	$0.000523	$28,394.67
2022-07-22	$0.000494	$0.000544	$0.000448	$0.000476	$34,064.47
2022-07-21	$0.0004945	$0.0004945	$0.000492	$0.000494	$33,775.93
2022-07-20	$0.000492	$0.0004945	$0.000492	$0.000493	$32,031.61
2022-07-19	$0.0004835	$0.000492	$0.000483	$0.000492	$35,809.41
2022-07-18	$0.0004715	$0.0004945	$0.0004695	$0.000483	$47,485.71
2022-07-17	$0.000382	$0.0004775	$0.000382	$0.0004775	$46,777.46
2022-07-16	$0.000548	$0.0005495	$0.000382	$0.000382	$14,765.78
2022-07-15	$0.000451	$0.000549	$0.000448	$0.000549	$11,255.28
2022-07-14	$0.000449	$0.000483	$0.000444	$0.000452	$36,131.05
2022-07-13	$0.0004845	$0.0004845	$0.000426	$0.00046	$38,319.07
2022-07-12	$0.000505	$0.000512	$0.000425	$0.000476	$37,447.57
2022-07-11	$0.000404	$0.000589	$0.00039	$0.000483	$37,158.64
2022-07-10	$0.000415	$0.0004575	$0.000398	$0.000399	$33,407.14
2022-07-09	$0.0004025	$0.0004575	$0.0004025	$0.000406	$28,058.41
2022-07-08	$0.0003905	$0.0004575	$0.000381	$0.0004525	$29,227.54
2022-07-07	$0.000462	$0.000484	$0.000381	$0.0003905	$23,677.91
2022-07-06	$0.000389	$0.000484	$0.000381	$0.000466	$41,364.94
2022-07-05	$0.000433	$0.000484	$0.000381	$0.000381	$23,896.61
2022-07-04	$0.000365	$0.000484	$0.00036	$0.0004285	$43,620.86
2022-07-03	$0.000301	$0.000379	$0.000296	$0.000365	$29,561.60
2022-07-02	$0.000284	$0.000306	$0.000278	$0.000302	$21,823.59
2022-07-01	$0.000365	$0.0003825	$0.000259	$0.000289	$36,222.57
2022-06-30	$0.000385	$0.0003895	$0.00036	$0.000362	$34,305.32
2022-06-29	$0.000309	$0.0003895	$0.000271	$0.0003895	$39,706.64
2022-06-28	$0.000398	$0.000457	$0.000307	$0.000309	$28,706.44
2022-06-27	$0.000401	$0.000456	$0.000398	$0.000405	$36,461.78
2022-06-26	$0.0004265	$0.000482	$0.0003985	$0.000401	$10,063.04
2022-06-25	$0.0006	$0.0007	$0.000422	$0.0004265	$16,149.75
2022-06-24	$0.0003955	$0.0007	$0.000389	$0.0006	$838.29