PHNX Historical USD Price
Daily close · May 29, 2025 → Oct 31, 2026Daily price history
Sep 24, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00010211 | $0.00010299 | $0.00010176 | $0.00010254 | $4.71 |
| 2026-10-30 | $0.00010243 | $0.00010249 | $0.0000995 | $0.00010209 | $4.69 |
| 2026-10-29 | $0.00010732 | $0.00010796 | $0.00010239 | $0.00010239 | $4.71 |
| 2026-10-28 | $0.00010583 | $0.00010766 | $0.00010485 | $0.00010728 | $4.93 |
| 2026-10-27 | $0.00010466 | $0.0001063 | $0.00010357 | $0.00010592 | $2.27 |
| 2026-10-26 | $0.00010496 | $0.00010545 | $0.00010342 | $0.00010464 | $2.25 |
| 2026-10-25 | $0.0001058 | $0.00010593 | $0.00010446 | $0.00010497 | $2.25 |
| 2026-10-16 | $0.00011355 | $0.0001157 | $0.00011141 | $0.00011265 | $22.57 |
| 2026-10-15 | $0.00011262 | $0.00011457 | $0.00010833 | $0.00011359 | $22.76 |
| 2026-10-14 | $0.00011619 | $0.00011747 | $0.00011196 | $0.00011247 | $22.54 |
| 2026-10-13 | $0.00011385 | $0.00011795 | $0.00011247 | $0.00011616 | $23.28 |
| 2026-10-12 | $0.00011792 | $0.0001197 | $0.00011373 | $0.00011373 | $22.79 |
| 2026-10-11 | $0.00011653 | $0.00011872 | $0.00011617 | $0.00011795 | $23.64 |
| 2026-10-10 | $0.00011564 | $0.00011708 | $0.00011558 | $0.00011652 | $23.35 |
| 2026-10-09 | $0.00011514 | $0.00011663 | $0.0001149 | $0.00011566 | $23.18 |
| 2026-10-08 | $0.00011966 | $0.00012017 | $0.00011208 | $0.00011499 | $23.04 |
| 2026-10-07 | $0.0001254 | $0.00012549 | $0.0001183 | $0.00011966 | $23.98 |
| 2026-10-06 | $0.00012603 | $0.00012662 | $0.0001248 | $0.00012545 | $25.14 |
| 2026-10-05 | $0.00012676 | $0.00012722 | $0.0001248 | $0.00012609 | $25.27 |
| 2026-10-04 | $0.00012493 | $0.00012715 | $0.00012492 | $0.00012677 | $25.40 |
| 2026-10-03 | $0.00012402 | $0.00012502 | $0.00012396 | $0.00012493 | $25.03 |
| 2026-10-02 | $0.00013046 | $0.00013338 | $0.0001234 | $0.00012408 | $24.86 |
| 2026-10-01 | $0.00012844 | $0.00013121 | $0.00012823 | $0.0001305 | $7.44 |
| 2026-09-30 | $0.0001281 | $0.00013095 | $0.00012719 | $0.00012843 | $20.04 |
| 2026-09-29 | $0.00012868 | $0.0001311 | $0.00012693 | $0.00012809 | $19.98 |
| 2026-09-28 | $0.00012861 | $0.00012987 | $0.00012623 | $0.00012871 | $20.08 |
| 2026-09-27 | $0.00012571 | $0.00012959 | $0.00012547 | $0.00012864 | $20.07 |
| 2026-09-26 | $0.0001261 | $0.00012634 | $0.00012489 | $0.00012571 | $2.62 |
| 2026-09-25 | $0.00012595 | $0.0001284 | $0.00012506 | $0.00012611 | $3.59 |
| 2026-09-24 | $0.00012583 | $0.00012649 | $0.00012355 | $0.00012595 | $3.58 |