XPHX Historical USD Price
Daily close · Oct 15, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $778.10 |
| 2026-10-29 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $661.95 |
| 2026-10-28 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $740.85 |
| 2026-10-27 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $680.54 |
| 2026-10-26 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $708.66 |
| 2026-10-25 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $720.61 |
| 2026-10-24 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $737.40 |
| 2026-10-23 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $698.17 |
| 2026-10-22 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $685.94 |
| 2026-10-21 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $692.54 |
| 2026-10-20 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $645.74 |
| 2026-10-19 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $666.64 |
| 2026-10-18 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $757.36 |
| 2026-10-17 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $706.27 |
| 2026-10-16 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $642.88 |
| 2026-10-15 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $635.57 |
| 2026-10-14 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $744.19 |
| 2026-10-13 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $705.70 |
| 2026-10-12 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $691.89 |
| 2026-10-11 | $0.00121 | $0.00121 | $0.001133 | $0.00121 | $752.93 |
| 2026-10-10 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $671.10 |
| 2026-10-09 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $704.34 |
| 2026-10-08 | $0.00121 | $0.00121 | $0.001133 | $0.001133 | $732.71 |
| 2026-10-07 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $688.86 |
| 2026-10-06 | $0.001133 | $0.00121 | $0.001133 | $0.00121 | $662.02 |
| 2026-10-05 | $0.001133 | $0.00121 | $0.001133 | $0.001133 | $661.95 |
| 2026-10-04 | $0.0008746 | $0.00121 | $0.0008746 | $0.00121 | $705.39 |
| 2026-10-03 | $0.0008985 | $0.0008985 | $0.0008746 | $0.0008746 | $529.80 |
| 2026-10-02 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008985 | $561.18 |
| 2026-10-01 | $0.0008746 | $0.0008985 | $0.0008746 | $0.0008746 | $502.53 |