CurrencyBeacon logo}}

Crypto Rate Dashboard

Phoenix Unity Price Chart

PXU/USD
$0.000051
0.00%

PXU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-04-07 $0.00004882 $0.00005088 $0.00004856 $0.00005057 $39.22
2022-04-06 $0.00005167 $0.00005167 $0.0000487 $0.0000488 $37.84
2022-04-05 $0.00005196 $0.00005337 $0.00005176 $0.00005176 $40.14
2022-04-04 $0.00005221 $0.00005221 $0.00005047 $0.00005193 $40.27
2022-04-03 $0.00005074 $0.00005283 $0.00005027 $0.00005226 $40.53
2022-04-02 $0.00005188 $0.00005263 $0.00005071 $0.00005071 $39.33
2022-04-01 $0.00004977 $0.00005185 $0.00004822 $0.00005185 $40.21
2022-03-31 $0.00005134 $0.00005247 $0.00004941 $0.00004981 $38.63
2022-03-30 $0.00005041 $0.00005198 $0.00004967 $0.00005139 $39.86
2022-03-29 $0.00004999 $0.00005124 $0.00004999 $0.00005044 $39.12
2022-03-28 $0.00004987 $0.00005111 $0.00004971 $0.00004999 $38.77
2022-03-27 $0.0000483 $0.00005 $0.00004786 $0.00004989 $38.69
2022-03-26 $0.00004767 $0.00004834 $0.00004737 $0.00004828 $37.44
2022-03-25 $0.00004806 $0.00004888 $0.00004732 $0.00004769 $36.99
2022-03-24 $0.00004749 $0.00004835 $0.00004719 $0.00004806 $37.27
2022-03-23 $0.00004702 $0.00004776 $0.00004637 $0.00004749 $17.69
2022-03-22 $0.00004606 $0.00004762 $0.00004599 $0.000047 $17.51
2022-03-21 $0.0000454 $0.00004636 $0.00004491 $0.0000461 $17.18
2022-03-18 $0.00004555 $0.00004646 $0.00004468 $0.00004622 $17.22
2022-03-17 $0.00004481 $0.00004561 $0.00004442 $0.00004556 $16.97
2022-03-16 $0.0000432 $0.00004491 $0.00004283 $0.00004481 $16.70
2022-03-15 $0.00004346 $0.00004348 $0.00004217 $0.00004321 $16.10
2022-03-14 $0.000042 $0.0000434 $0.00004191 $0.0000434 $16.17
2022-03-13 $0.0000433 $0.00004382 $0.00004199 $0.00004207 $15.67
2022-03-12 $0.00004327 $0.00004404 $0.00004327 $0.00004335 $16.15
2022-03-11 $0.00004329 $0.00004407 $0.00004251 $0.00004328 $16.13
2022-03-10 $0.00006164 $0.00006164 $0.00004319 $0.00004326 $16.12
2021-12-25 $0.00007921 $0.00008048 $0.00007908 $0.00008009 $0.00
2021-12-24 $0.00008028 $0.000081 $0.00007898 $0.00007922 $0.00
2021-12-23 $0.00007811 $0.00008064 $0.00007692 $0.00008024 $0.00