CurrencyBeacon logo}}

Crypto Rate Dashboard

Phoenix Defi Finance Price Chart

PNIXS/USD
$0.001
0.00%

PNIXS Historical USD Price

Daily Price History

Date Open High Low Close Volume
2022-07-23 $0.002 $0.002 $0.001 $0.002 $57.63
2022-07-22 $0.002 $0.002 $0.001 $0.002 $54.36
2022-07-21 $0.002 $0.002 $0.002 $0.002 $50.00
2022-07-20 $0.002 $0.002 $0.002 $0.002 $4.00
2022-07-19 $0.002 $0.002 $0.002 $0.002 $4.00
2022-07-18 $0.001 $0.002 $0.001 $0.002 $4.00
2022-07-17 $0.002 $0.002 $0.001 $0.001 $1.00
2022-07-16 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-15 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-14 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-13 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-12 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-11 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-10 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-09 $0.002 $0.002 $0.002 $0.002 $15.16
2022-07-08 $0.002 $0.002 $0.001 $0.002 $15.16
2022-07-07 $0.002 $0.002 $0.002 $0.002 $2.61
2022-07-06 $0.002 $0.002 $0.002 $0.002 $2.61
2022-07-05 $0.002 $0.002 $0.002 $0.002 $2.61
2022-07-04 $0.001 $0.002 $0.001 $0.002 $15.53
2022-07-03 $0.001 $0.001 $0.001 $0.001 $8.50
2022-07-02 $0.002 $0.002 $0.001 $0.001 $104.96
2022-07-01 $0.001 $0.002 $0.001 $0.002 $151.65
2022-06-30 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-29 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-28 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-27 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-26 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-25 $0.001 $0.001 $0.001 $0.001 $117.78
2022-06-24 $0.001 $0.001 $0.001 $0.001 $117.78