PHS Historical USD Price
Daily close · Sep 14, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00734873 | $0.0073845 | $0.00732736 | $0.00736647 | $0.01 |
| 2026-10-30 | $0.00740032 | $0.00747864 | $0.00725882 | $0.00734555 | $0.01 |
| 2026-10-29 | $0.00772888 | $0.00777649 | $0.00740809 | $0.00740809 | $0.01 |
| 2026-10-28 | $0.00768202 | $0.00775854 | $0.00764259 | $0.00772592 | $0.01 |
| 2026-10-27 | $0.00761234 | $0.00771396 | $0.00755517 | $0.0076864 | $0.01 |
| 2026-10-26 | $0.00761524 | $0.00767168 | $0.00754841 | $0.00761133 | $0.01 |
| 2026-10-25 | $0.00768068 | $0.00769666 | $0.00759352 | $0.00761564 | $0.01 |
| 2026-10-24 | $0.00770926 | $0.00770926 | $0.00753854 | $0.00768617 | $0.01 |
| 2026-10-23 | $0.00772683 | $0.00778968 | $0.00765494 | $0.00771061 | $0.01 |
| 2026-10-22 | $0.00799224 | $0.0080117 | $0.00770035 | $0.00773387 | $0.01 |
| 2026-10-21 | $0.00788053 | $0.00805799 | $0.00785281 | $0.00799167 | $0.01 |
| 2026-10-20 | $0.00778468 | $0.00790897 | $0.00772062 | $0.00788809 | $0.01 |
| 2026-10-19 | $0.00780091 | $0.00788963 | $0.00777236 | $0.00778564 | $0.01 |
| 2026-10-18 | $0.00773814 | $0.00781346 | $0.00767602 | $0.00779645 | $0.01 |
| 2026-10-17 | $0.00775182 | $0.00776517 | $0.00769711 | $0.00774076 | $0.01 |
| 2026-10-16 | $0.00781201 | $0.00787357 | $0.00768124 | $0.00775267 | $0.01 |
| 2026-10-15 | $0.00776065 | $0.00784388 | $0.00760109 | $0.00781295 | $0.01 |
| 2026-10-14 | $0.00790056 | $0.0079886 | $0.00773905 | $0.00775288 | $0.01 |
| 2026-10-13 | $0.00819247 | $0.0082086 | $0.00779591 | $0.0078961 | $0.01 |
| 2026-10-12 | $0.00795767 | $0.00830966 | $0.00783576 | $0.00818909 | $0.01 |
| 2026-10-11 | $0.0078839 | $0.00798975 | $0.00786749 | $0.00795722 | $0.01 |
| 2026-10-10 | $0.00784773 | $0.0078997 | $0.00784168 | $0.00788364 | $0.01 |
| 2026-10-09 | $0.00776844 | $0.00791981 | $0.00775672 | $0.00785079 | $0.01 |
| 2026-10-08 | $0.00791222 | $0.00793089 | $0.00764886 | $0.00776218 | $0.01 |
| 2026-10-07 | $0.00812594 | $0.00812952 | $0.00787514 | $0.00791236 | $0.01 |
| 2026-10-06 | $0.00814845 | $0.00822897 | $0.00808889 | $0.0081299 | $0.01 |
| 2026-10-05 | $0.00821476 | $0.00825442 | $0.00808505 | $0.00815335 | $0.01 |
| 2026-10-04 | $0.00805119 | $0.00823379 | $0.00804867 | $0.00821535 | $0.01 |
| 2026-10-03 | $0.00802895 | $0.00807666 | $0.00802399 | $0.00805028 | $0.01 |
| 2026-10-02 | $0.00805861 | $0.00827008 | $0.00798028 | $0.00802963 | $0.01 |