Crypto Rate Dashboard
PhiFi Finance Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2022-09-03 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2022-09-02 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2022-09-01 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-08-31 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-08-30 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-08-29 |
$0 |
$0 |
$0 |
$0 |
$1.07 |
| 2022-08-28 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2022-08-27 |
$0 |
$0 |
$0 |
$0 |
$1.04 |
| 2022-08-26 |
$0 |
$0 |
$0 |
$0 |
$1.05 |
| 2022-08-25 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2022-08-24 |
$0 |
$0 |
$0 |
$0 |
$1.11 |
| 2022-08-23 |
$0 |
$0 |
$0 |
$0 |
$1.12 |
| 2022-08-22 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2022-08-21 |
$0 |
$0 |
$0 |
$0 |
$1.13 |
| 2022-08-20 |
$0 |
$0 |
$0 |
$0 |
$1.06 |
| 2022-08-19 |
$0 |
$0 |
$0 |
$0 |
$0.30 |
| 2022-08-18 |
$0 |
$0 |
$0 |
$0 |
$0.32 |
| 2022-08-17 |
$0 |
$0 |
$0 |
$0 |
$0.33 |
| 2022-08-16 |
$0 |
$0 |
$0 |
$0 |
$0.34 |
| 2022-08-15 |
$0 |
$0 |
$0 |
$0 |
$0.34 |
| 2022-08-14 |
$0 |
$0 |
$0 |
$0 |
$0.34 |
| 2022-08-13 |
$0 |
$0 |
$0 |
$0 |
$54.37 |
| 2022-08-12 |
$0 |
$0 |
$0 |
$0 |
$54.98 |
| 2022-08-11 |
$0 |
$0 |
$0 |
$0 |
$54.36 |
| 2022-08-10 |
$0 |
$0 |
$0 |
$0 |
$55.12 |
| 2022-08-09 |
$0 |
$0 |
$0 |
$0 |
$54.58 |
| 2022-08-08 |
$0 |
$0 |
$0 |
$0 |
$54.54 |
| 2022-08-07 |
$0 |
$0 |
$0 |
$0 |
$54.25 |
| 2022-08-06 |
$0 |
$0 |
$0 |
$0 |
$52.96 |
| 2022-08-05 |
$0 |
$0 |
$0 |
$0 |
$52.90 |
Share this link via
Or copy link
