CurrencyBeacon logo}}

Crypto Rate Dashboard

PHI Token Price Chart

PHI/USD
$0.055969
0.00%

PHI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2019-05-03 $0.10174754 $0.11162502 $0.09440235 $0.09444519 $131.48
2019-05-02 $0.1023718 $0.10510264 $0.09456331 $0.10167457 $145.41
2019-05-01 $0.09969 $0.10391163 $0.09969 $0.10231794 $160.88
2019-04-30 $0.10211291 $0.10308414 $0.075 $0.09969 $394.77
2019-04-29 $0.10866962 $0.10975591 $0.09682944 $0.10210074 $634.28
2019-04-28 $0.10443152 $0.1136364 $0.10352332 $0.1086676 $173.71
2019-04-27 $0.10621647 $0.10976769 $0.10152727 $0.1044316 $125.33
2019-04-26 $0.10829705 $0.11219488 $0.10353835 $0.10619607 $145.41
2019-04-25 $0.08133712 $0.15071068 $0.07926159 $0.10791162 $569.84
2019-04-24 $0.07174377 $0.08314727 $0.07147599 $0.08131281 $276.37
2019-04-23 $0.07365142 $0.07659879 $0.06453015 $0.07180156 $177.10
2019-04-22 $0.07799093 $0.08311512 $0.06989928 $0.07362838 $110.42
2019-04-21 $0.07511225 $0.08105168 $0.07244044 $0.07801949 $127.15
2019-04-20 $0.08819933 $0.08982199 $0.06840743 $0.07510093 $189.84
2019-04-19 $0.1010804 $0.10187095 $0.08741117 $0.08819938 $125.36
2019-04-18 $0.10964455 $0.11064533 $0.09547662 $0.10076387 $173.45
2019-04-17 $0.11134423 $0.11725887 $0.10766607 $0.10962187 $130.99
2019-04-16 $0.08795717 $0.11292801 $0.08281239 $0.11135691 $219.35
2019-04-15 $0.08233913 $0.09342497 $0.07391617 $0.08797154 $270.95
2019-04-14 $0.07931471 $0.08683334 $0.07792375 $0.08240898 $125.37
2019-04-13 $0.08118871 $0.08133502 $0.07162458 $0.0791674 $99.95
2019-04-12 $0.08090576 $0.08497008 $0.07694609 $0.08120872 $113.70
2019-04-11 $0.09666098 $0.09958562 $0.07005042 $0.08092918 $131.24
2019-04-10 $0.09174171 $0.11137123 $0.08869253 $0.09419252 $397.72
2019-04-08 $0.11664724 $0.1585 $0.07 $0.12325 $1,767.36
2019-04-07 $0.14455058 $0.15000928 $0.10768408 $0.11666947 $178.86
2019-04-06 $0.07045727 $0.14827092 $0.07005543 $0.1479957 $602.22
2019-04-05 $0.06968976 $0.07138582 $0.06849499 $0.07054776 $123.67
2019-04-04 $0.07435522 $0.09847529 $0.06931295 $0.06969707 $912.03
2019-04-03 $0.11392156 $0.13369698 $0.07354665 $0.07444101 $301.39