PHI Historical USD Price
Daily close · Feb 20, 2022 → Feb 24, 2023Daily price history
Jan 26, 2023 → Feb 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-24 | $0.05616043 | $0.05616043 | $0.05596916 | $0.05596916 | $1,083.51 |
| 2023-02-23 | $0.05620957 | $0.05620957 | $0.05616043 | $0.05616043 | $1,087.22 |
| 2023-02-22 | $0.05643792 | $0.05643792 | $0.05620957 | $0.05620957 | $1,088.17 |
| 2023-02-21 | $0.05663997 | $0.05663997 | $0.05643792 | $0.05643792 | $1,092.59 |
| 2023-02-20 | $0.05666964 | $0.05666964 | $0.05663997 | $0.05663997 | $1,096.50 |
| 2023-02-19 | $0.05681794 | $0.05681794 | $0.05666964 | $0.05666964 | $1,097.08 |
| 2023-02-18 | $0.05681514 | $0.05681794 | $0.05681514 | $0.05681794 | $1,099.95 |
| 2023-02-17 | $0.05868417 | $0.05868417 | $0.05639378 | $0.05681514 | $1,099.89 |
| 2023-02-16 | $0.05777373 | $0.05887133 | $0.05777373 | $0.05868417 | $1,006.46 |
| 2023-02-15 | $0.05647287 | $0.05797881 | $0.05647287 | $0.05777373 | $1.76 |
| 2023-02-14 | $0.05756948 | $0.05797881 | $0.05647287 | $0.05647287 | $418.57 |
| 2023-02-13 | $0.05768099 | $0.05768099 | $0.05756948 | $0.05756948 | $2.09 |
| 2023-02-12 | $0.05768099 | $0.05768099 | $0.05768099 | $0.05768099 | $2.10 |
| 2023-02-11 | $0.05624752 | $0.05772547 | $0.05624752 | $0.05768099 | $2.10 |
| 2023-02-10 | $0.04267425 | $0.05624752 | $0.04267425 | $0.05624752 | $107.23 |
| 2023-02-09 | $0.04255594 | $0.04267425 | $0.04255594 | $0.04267425 | $0.00 |
| 2023-02-08 | $0.04242963 | $0.04255594 | $0.04242963 | $0.04255594 | $0.00 |
| 2023-02-07 | $0.04263245 | $0.04263245 | $0.04242963 | $0.04242963 | $1.70 |
| 2023-02-06 | $0.04309458 | $0.04309458 | $0.04263245 | $0.04263245 | $2.14 |
| 2023-02-05 | $0.03259163 | $0.04309458 | $0.03259163 | $0.04309458 | $2.15 |
| 2023-02-04 | $0.05893351 | $0.05893351 | $0.03259163 | $0.03259163 | $13.73 |
| 2023-02-03 | $0.04930598 | $0.05918914 | $0.04930598 | $0.05893351 | $18.92 |
| 2023-02-02 | $0.04889416 | $0.04930598 | $0.04889416 | $0.04930598 | $1.84 |
| 2023-02-01 | $0.05050822 | $0.05050822 | $0.0389041 | $0.04889416 | $17.23 |
| 2023-01-31 | $0.05999365 | $0.05999365 | $0.05050822 | $0.05050822 | $5.97 |
| 2023-01-30 | $0.05175319 | $0.05999365 | $0.05175319 | $0.05999365 | $64.36 |
| 2023-01-29 | $0.05175319 | $0.05175319 | $0.05175319 | $0.05175319 | $0.00 |
| 2023-01-28 | $0.05181973 | $0.05953826 | $0.05175319 | $0.05175319 | $2.85 |
| 2023-01-27 | $0.05966374 | $0.05966374 | $0.05181973 | $0.05181973 | $10.10 |
| 2023-01-26 | $0.05946792 | $0.05966374 | $0.05946792 | $0.05966374 | $2.15 |