PHENIX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $20,697.78 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $19,952.89 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $20,091.50 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $20,080.31 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $20,370.23 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $19,995.59 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $19,898.78 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $20,239.01 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $20,220.58 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $19,933.17 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $19,942.34 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $19,782.86 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $19,883.64 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $20,250.48 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $19,917.19 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $19,764.42 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $19,665.12 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $19,840.90 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $19,984.92 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $20,713.62 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $20,082.80 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $20,159.99 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $20,113.61 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $20,035.99 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19,859.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $20,353.38 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19,986.98 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19,868.62 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $19,513.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $20,000.79 |