PT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.285 | $0.285 | $0.269 | $0.2713 | $167,276.68 |
| 2026-10-29 | $0.3028 | $0.3028 | $0.2831 | $0.2831 | $168,428.76 |
| 2026-10-28 | $0.2975 | $0.3056 | $0.2949 | $0.3025 | $100,282.48 |
| 2026-10-27 | $0.29 | $0.2979 | $0.2899 | $0.2977 | $98,349.09 |
| 2026-10-26 | $0.2907 | $0.2944 | $0.2831 | $0.2907 | $112,129.96 |
| 2026-10-25 | $0.295 | $0.2958 | $0.2893 | $0.2905 | $45,213.26 |
| 2026-10-24 | $0.296 | $0.296 | $0.2865 | $0.2957 | $87,057.79 |
| 2026-10-23 | $0.2874 | $0.2981 | $0.2858 | $0.2964 | $92,600.83 |
| 2026-10-22 | $0.296 | $0.2968 | $0.2859 | $0.2875 | $142,395.38 |
| 2026-10-21 | $0.2836 | $0.2985 | $0.2831 | $0.2947 | $118,804.61 |
| 2026-10-20 | $0.2829 | $0.2865 | $0.278 | $0.2838 | $99,272.09 |
| 2026-10-19 | $0.2774 | $0.2862 | $0.2763 | $0.2834 | $94,363.84 |
| 2026-10-18 | $0.2788 | $0.2826 | $0.2709 | $0.2769 | $69,832.50 |
| 2026-10-17 | $0.2761 | $0.2812 | $0.2756 | $0.2789 | $50,437.80 |
| 2026-10-16 | $0.2702 | $0.2791 | $0.2684 | $0.2758 | $101,420.13 |
| 2026-10-15 | $0.2679 | $0.2726 | $0.2586 | $0.2701 | $153,031.82 |
| 2026-10-14 | $0.2801 | $0.2847 | $0.2668 | $0.2668 | $122,633.59 |
| 2026-10-13 | $0.2784 | $0.2924 | $0.2772 | $0.2798 | $103,773.66 |
| 2026-10-12 | $0.2939 | $0.2952 | $0.2806 | $0.2806 | $95,225.09 |
| 2026-10-11 | $0.2915 | $0.2955 | $0.2913 | $0.2941 | $50,783.76 |
| 2026-10-10 | $0.2906 | $0.2918 | $0.2901 | $0.2913 | $56,337.67 |
| 2026-10-09 | $0.2989 | $0.3011 | $0.2905 | $0.2914 | $88,413.45 |
| 2026-10-08 | $0.3142 | $0.3161 | $0.2914 | $0.2983 | $160,534.78 |
| 2026-10-07 | $0.3177 | $0.3179 | $0.3077 | $0.3145 | $163,712.88 |
| 2026-10-06 | $0.319 | $0.3225 | $0.3151 | $0.3182 | $102,237.29 |
| 2026-10-05 | $0.3161 | $0.3233 | $0.3135 | $0.319 | $130,092.57 |
| 2026-10-04 | $0.3145 | $0.3177 | $0.3132 | $0.3162 | $66,879.81 |
| 2026-10-03 | $0.3136 | $0.3167 | $0.3126 | $0.3141 | $51,194.14 |
| 2026-10-02 | $0.3158 | $0.3278 | $0.3115 | $0.3137 | $208,686.09 |
| 2026-10-01 | $0.3192 | $0.3246 | $0.3141 | $0.3159 | $138,995.86 |