Pharos Price Chart - CurrencyBeacon

PHAROS Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2024-02-23	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-22	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-21	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-20	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-19	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-18	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-17	$0.000449	$0.000449	$0.000449	$0.000449	$283.93
2024-02-16	$0.000449	$0.0004491	$0.000449	$0.000449	$283.93
2024-02-15	$0.000451	$0.000451	$0.000449	$0.000449	$160.67
2024-02-14	$0.0005031	$0.0005252	$0.000449	$0.000451	$11,861.88
2024-02-13	$0.0005185	$0.0005298	$0.0004962	$0.0005098	$49,887.48
2024-02-12	$0.0005121	$0.0005252	$0.0005101	$0.0005179	$44,029.22
2024-02-11	$0.0005113	$0.0005125	$0.0005101	$0.0005123	$43,882.46
2024-02-10	$0.0005108	$0.0005125	$0.0005101	$0.0005115	$48,664.75
2024-02-09	$0.0005126	$0.0005188	$0.0005059	$0.0005112	$56,896.22
2024-02-08	$0.0005153	$0.0005199	$0.0005053	$0.0005138	$60,174.47
2024-02-07	$0.0005104	$0.0005238	$0.0005102	$0.0005183	$69,568.94
2024-02-06	$0.0005078	$0.0005279	$0.0005067	$0.0005104	$69,073.25
2024-02-05	$0.0005268	$0.0005285	$0.0005059	$0.0005147	$69,859.72
2024-02-04	$0.0005223	$0.0005294	$0.0005201	$0.0005253	$66,781.22
2024-02-03	$0.0005284	$0.0005293	$0.0005201	$0.000524	$64,271.31
2024-02-02	$0.0005227	$0.0005293	$0.0005201	$0.0005285	$58,165.73
2024-02-01	$0.000531	$0.0005414	$0.0005078	$0.0005221	$60,337.50
2024-01-31	$0.0005321	$0.0005435	$0.0005203	$0.0005325	$54,779.04
2024-01-30	$0.0005263	$0.0005438	$0.0005201	$0.0005359	$54,691.94
2024-01-29	$0.0005231	$0.0005322	$0.0005231	$0.0005274	$44,519.81
2024-01-28	$0.0005283	$0.0005365	$0.0005231	$0.0005235	$49,343.18
2024-01-27	$0.0005304	$0.0005412	$0.0005231	$0.0005287	$65,938.34
2024-01-26	$0.0005287	$0.000542	$0.0005231	$0.0005295	$70,327.38
2024-01-25	$0.0005251	$0.0005408	$0.0005224	$0.0005346	$55,644.78