CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantomx Price Chart

PNX/USD
$0.00005
0.00%

PNX Historical USD Price

Daily Price History

Date Open High Low Close Volume
2018-11-18 $0.00062311 $0.00063001 $0.00059894 $0.00062689 $11.67
2018-11-17 $0.00059444 $0.00062353 $0.0005615 $0.00062306 $30.71
2018-11-16 $0.00063096 $0.000747 $0.00056115 $0.00059434 $28.76
2018-11-15 $0.00070818 $0.00071268 $0.00056502 $0.00063096 $10.18
2018-11-14 $0.00071126 $0.00075568 $0.00058586 $0.00070739 $22.65
2018-11-13 $0.00073445 $0.00077869 $0.00070989 $0.00071146 $50.18
2018-11-12 $0.00090714 $0.00090793 $0.00070781 $0.00071282 $232.88
2018-11-11 $0.00071054 $0.00090704 $0.00071022 $0.00090704 $31.35
2018-11-10 $0.00077638 $0.0008413 $0.00071034 $0.00074323 $93.75
2018-11-09 $0.00074911 $0.00083911 $0.00070957 $0.00077658 $185.74
2018-11-08 $0.00079129 $0.00079164 $0.00071581 $0.00071682 $11.74
2018-11-07 $0.00078409 $0.0008932 $0.00072188 $0.00079131 $22.28
2018-11-06 $0.00082294 $0.00084465 $0.00071355 $0.00078408 $117.76
2018-11-05 $0.00071651 $0.00091182 $0.00068389 $0.00082283 $145.27
2018-11-04 $0.00070818 $0.00072523 $0.00067692 $0.00071674 $89.48
2018-11-03 $0.00077655 $0.00090689 $0.00070697 $0.00070814 $28.63
2018-11-02 $0.00070979 $0.00084225 $0.00064726 $0.0007766 $169.18
2018-11-01 $0.00070688 $0.00077128 $0.00064095 $0.0007099 $27.94
2018-10-31 $0.0006822 $0.00096487 $0.00063924 $0.0007069 $30.81
2018-10-30 $0.00068569 $0.00070959 $0.00064238 $0.00070398 $10.66
2018-10-29 $0.00081652 $0.00091651 $0.00064175 $0.00068601 $99.65
2018-10-28 $0.00052248 $0.00091472 $0.00052191 $0.00081683 $90.53
2018-10-27 $0.00072273 $0.0009859 $0.00039212 $0.00052245 $18.08
2018-10-26 $0.00071925 $0.00092024 $0.00068637 $0.00082108 $241.99
2018-10-25 $0.00071973 $0.00072099 $0.00069627 $0.00071878 $19.78
2018-10-24 $0.0007217 $0.00091752 $0.00065484 $0.00072039 $204.33
2018-10-23 $0.00072067 $0.00078729 $0.00068949 $0.00072193 $185.09
2018-10-22 $0.00078827 $0.00085936 $0.00059045 $0.00072169 $287.68
2018-10-21 $0.00079235 $0.00085725 $0.0006597 $0.00078899 $5.27
2018-10-20 $0.00078299 $0.00079263 $0.00065275 $0.00072622 $19.41