FANT Historical USD Price
Daily close · Jul 10, 2022 → Jul 10, 2023Daily price history
Jun 11, 2023 → Jul 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-10 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-09 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-08 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-07 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-06 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-05 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-04 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-03 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-02 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-07-01 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-06-30 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-06-29 | $0.00260009 | $0.00260009 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-06-28 | $0.00260031 | $0.00260031 | $0.00260009 | $0.00260009 | $0.16 |
| 2023-06-27 | $0.00260024 | $0.00260031 | $0.00259996 | $0.00260031 | $0.47 |
| 2023-06-26 | $0.00270708 | $0.00270708 | $0.00259042 | $0.00260024 | $7.22 |
| 2023-06-25 | $0.00270708 | $0.00270708 | $0.00251254 | $0.00270708 | $1.76 |
| 2023-06-24 | $0.00270708 | $0.00270708 | $0.00258957 | $0.00270708 | $1.76 |
| 2023-06-23 | $0.00270708 | $0.00270708 | $0.00258957 | $0.00270708 | $1.76 |
| 2023-06-22 | $0.00259024 | $0.00270708 | $0.00258976 | $0.00270708 | $1.76 |
| 2023-06-21 | $0.00270708 | $0.00270708 | $0.00256438 | $0.00270708 | $1.76 |
| 2023-06-20 | $0.00270708 | $0.00271294 | $0.00256391 | $0.00270708 | $1.76 |
| 2023-06-19 | $0.00270603 | $0.00270932 | $0.00270603 | $0.00270708 | $1.76 |
| 2023-06-18 | $0.00270461 | $0.00270603 | $0.00270461 | $0.00270603 | $1.01 |
| 2023-06-17 | $0.00270314 | $0.00270461 | $0.00270314 | $0.00270461 | $1.05 |
| 2023-06-16 | $0.00273579 | $0.00273688 | $0.00270314 | $0.00270314 | $33.80 |
| 2023-06-15 | $0.00273441 | $0.00273579 | $0.00273441 | $0.00273579 | $0.98 |
| 2023-06-14 | $0.00273251 | $0.00273441 | $0.00273251 | $0.00273441 | $1.35 |
| 2023-06-13 | $0.00281458 | $0.00281458 | $0.00273251 | $0.00273251 | $57.81 |
| 2023-06-12 | $0.00280359 | $0.00281915 | $0.00280359 | $0.00281458 | $14.13 |
| 2023-06-11 | $0.00280935 | $0.00280935 | $0.00280359 | $0.00280359 | $4.53 |