CurrencyBeacon logo}}

Crypto Rate Dashboard

Phantasia Price Chart

FANT/USD
$0.0026
0.00%

FANT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-02-07 $0.00102011 $0.00102909 $0.00102011 $0.00102909 $37.65
2023-02-06 $0.00104123 $0.00104123 $0.00102011 $0.00102011 $36.99
2023-02-05 $0.00104123 $0.00104123 $0.00104123 $0.00104123 $1.00
2023-02-04 $0.00120236 $0.00120236 $0.00104036 $0.00104123 $838.66
2023-02-03 $0.00120226 $0.00120236 $0.00120226 $0.00120236 $0.11
2023-02-02 $0.0012353 $0.0012353 $0.00119289 $0.00120226 $54.86
2023-02-01 $0.00118191 $0.0012353 $0.00118191 $0.0012353 $56.75
2023-01-31 $0.00118191 $0.00118191 $0.00118191 $0.00118191 $7.50
2023-01-30 $0.00117494 $0.00118191 $0.00117494 $0.00118191 $7.50
2023-01-29 $0.00117495 $0.00117495 $0.00117494 $0.00117494 $0.01
2023-01-28 $0.00117507 $0.00117507 $0.00117495 $0.00117495 $0.13
2023-01-27 $0.00117519 $0.00117519 $0.00117507 $0.00117507 $0.13
2023-01-26 $0.00117519 $0.00117519 $0.00117519 $0.00117519 $0.00
2023-01-25 $0.0011739 $0.00117519 $0.00117333 $0.00117519 $2.61
2023-01-24 $0.0011739 $0.0011739 $0.0011739 $0.0011739 $1.41
2023-01-23 $0.00117701 $0.00117747 $0.0011739 $0.0011739 $4.34
2023-01-22 $0.00117506 $0.00117722 $0.00117506 $0.00117701 $2.57
2023-01-21 $0.00117367 $0.00117538 $0.00117367 $0.00117506 $2.20
2023-01-20 $0.00117234 $0.00117367 $0.00117234 $0.00117367 $1.42
2023-01-19 $0.00117235 $0.00117235 $0.00117234 $0.00117234 $0.01
2023-01-18 $0.00117951 $0.00117951 $0.0011688 $0.00117235 $15.37
2023-01-17 $0.0011765 $0.00117951 $0.0011765 $0.00117951 $3.24
2023-01-16 $0.0011765 $0.0011765 $0.0011765 $0.0011765 $9.90
2023-01-15 $0.00124318 $0.00124318 $0.00116733 $0.0011765 $80.54
2023-01-14 $0.00124318 $0.00124318 $0.00124318 $0.00124318 $9.85
2023-01-13 $0.0012338 $0.00124318 $0.0012338 $0.00124318 $9.85
2023-01-12 $0.00122728 $0.0012338 $0.00122728 $0.0012338 $6.87
2023-01-11 $0.00122605 $0.00122728 $0.00122124 $0.00122728 $11.45
2023-01-10 $0.00122173 $0.00122634 $0.00122172 $0.00122605 $27.60
2023-01-09 $0.00123918 $0.00123918 $0.00122173 $0.00122173 $18.33