CurrencyBeacon logo}}

Crypto Rate Dashboard

pGALA Price Chart

PGALA/USD
$0.001911
0.00%

PGALA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-04-13 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-12 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-11 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-10 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-09 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-08 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-07 $0.001911 $0.001911 $0.001911 $0.001911 $259,840.34
2023-04-06 $0.001895 $0.001988 $0.001841 $0.001911 $259,840.34
2023-04-05 $0.001588 $0.002198 $0.001488 $0.001894 $326,294.79
2023-04-04 $0.001688 $0.001848 $0.001461 $0.001588 $221,607.28
2023-04-03 $0.000532 $0.002355 $0.000532 $0.001688 $1.52M
2023-04-02 $0.000564 $0.0006 $0.000497 $0.000533 $24,818.03
2023-04-01 $0.000534 $0.00059 $0.000534 $0.000564 $14,970.68
2023-03-31 $0.000617 $0.000624 $0.00053 $0.000534 $18,436.37
2023-03-30 $0.000527 $0.000651 $0.000486 $0.000617 $34,584.00
2023-03-29 $0.000534 $0.000648 $0.0005 $0.000527 $35,732.78
2023-03-28 $0.000824 $0.000836 $0.000497 $0.000533 $89,796.13
2023-03-27 $0.000341 $0.000881 $0.000336 $0.000805 $220,440.44
2023-03-26 $0.000344 $0.000357 $0.00033 $0.000346 $13,775.39
2023-03-25 $0.000356 $0.000364 $0.000291 $0.000346 $30,869.74
2023-03-24 $0.000369 $0.000383 $0.000354 $0.000356 $14,682.70
2023-03-23 $0.000356 $0.000431 $0.000332 $0.000369 $27,476.45
2023-03-22 $0.000405 $0.000413 $0.000365 $0.000365 $18,771.27
2023-03-21 $0.000425 $0.000426 $0.000383 $0.000405 $25,980.97
2023-03-20 $0.000409 $0.00049 $0.000406 $0.000426 $39,247.60
2023-03-19 $0.000423 $0.000423 $0.000399 $0.00041 $16,604.96
2023-03-18 $0.000361 $0.000498 $0.00036 $0.000423 $40,075.87
2023-03-17 $0.000343 $0.000372 $0.000335 $0.00036 $12,194.30
2023-03-16 $0.00037 $0.000407 $0.000336 $0.000343 $19,495.67
2023-03-15 $0.000389 $0.000395 $0.000349 $0.000371 $24,963.96