CurrencyBeacon logo}}

Crypto Rate Dashboard

Pett.AI Price Chart

AIP/USD
$0.001716
0.00%

AIP Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-04-19 $0.00171356 $0.00171675 $0.00171203 $0.00171602 $8,326.85
2025-04-18 $0.00167644 $0.00172478 $0.00164177 $0.00171381 $8,275.56
2025-04-15 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-14 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-13 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-12 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-11 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-10 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-09 $0.00147 $0.00147 $0.00147 $0.00147 $91,400.00
2025-04-08 $0.00152 $0.00158 $0.00145 $0.00147 $91,400.00
2025-04-07 $0.0016 $0.00168 $0.00136 $0.00152 $93,092.56
2025-04-06 $0.00201 $0.00204 $0.00155 $0.00165 $78,796.66
2025-04-05 $0.00208 $0.00213 $0.00195 $0.00196 $71,288.33
2025-04-04 $0.00218 $0.00223 $0.00205 $0.00208 $87,956.03
2025-04-03 $0.00211 $0.00229 $0.00206 $0.00212 $90,145.63
2025-04-02 $0.00258 $0.00269 $0.0021 $0.00211 $78,909.72
2025-04-01 $0.00251 $0.00274 $0.0024 $0.00259 $92,159.21
2025-03-31 $0.00237 $0.00252 $0.00231 $0.00251 $95,785.21
2025-03-30 $0.00221 $0.00249 $0.00214 $0.00237 $94,685.07
2025-03-29 $0.0026 $0.00275 $0.00214 $0.00221 $79,057.28
2025-03-28 $0.00339 $0.00355 $0.00259 $0.00261 $77,202.07
2025-03-27 $0.00346 $0.00361 $0.00311 $0.00343 $90,141.53
2025-03-26 $0.00383 $0.00398 $0.00336 $0.00348 $85,002.87
2025-03-25 $0.00387 $0.00394 $0.00361 $0.00386 $88,400.10
2025-03-24 $0.0033 $0.00461 $0.00322 $0.00381 $84,978.14
2025-03-23 $0.00334 $0.00336 $0.00321 $0.00325 $82,255.26
2025-03-22 $0.00324 $0.00345 $0.00322 $0.00335 $84,032.37
2025-03-21 $0.00274 $0.00331 $0.00256 $0.00325 $0.00
2025-03-20 $0.00318 $0.00322 $0.00268 $0.00273 $75,986.76
2025-03-19 $0.00298 $0.00327 $0.00294 $0.00321 $84,345.18