CurrencyBeacon logo}}

Crypto Rate Dashboard

Petrachor Price Chart

PTA/USD
$0.00069
0.00%

PTA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-01-06 $0.00223881 $0.00230671 $0.00204265 $0.00212048 $9,613.89
2021-01-05 $0.00218401 $0.00232583 $0.00203825 $0.00223652 $7,581.79
2021-01-04 $0.00237239 $0.00242234 $0.00209116 $0.00226411 $7,192.56
2021-01-03 $0.00294628 $0.0030178 $0.0023106 $0.0024034 $11,807.66
2021-01-02 $0.00278682 $0.00305083 $0.00273774 $0.00291914 $16,910.00
2021-01-01 $0.00276947 $0.00283312 $0.00272311 $0.00276618 $5,835.92
2020-12-31 $0.00280697 $0.00284959 $0.00272081 $0.00273064 $6,813.12
2020-12-30 $0.00269394 $0.00282941 $0.00266484 $0.00281652 $11,191.67
2020-12-29 $0.00269935 $0.00275084 $0.00261544 $0.00268682 $6,453.89
2020-12-28 $0.002522 $0.00280544 $0.001852 $0.00270555 $4,980.99
2020-12-27 $0.00265621 $0.00290879 $0.001862 $0.00249941 $14,289.71
2020-12-26 $0.00232781 $0.0027937 $0.001862 $0.00275504 $11,537.54
2020-12-25 $0.00224393 $0.00454985 $0.00132487 $0.00243217 $8,003.96
2020-12-24 $0.006466 $0.006999 $0.001002 $0.00218656 $3,659.72
2020-12-23 $0.00108404 $0.007078 $0.00098259 $0.006307 $216,564.46
2020-12-22 $0.00107013 $0.00110237 $0.00102501 $0.00108338 $28,269.92
2020-12-21 $0.00106703 $0.00108958 $0.00101838 $0.00105233 $10,775.33
2020-12-20 $0.00107522 $0.00109351 $0.00104104 $0.00106737 $8,678.70
2020-12-19 $0.00108949 $0.00110863 $0.0010447 $0.0010551 $5,786.41
2020-12-18 $0.00108167 $0.00109101 $0.00102903 $0.00106094 $4,118.46
2020-12-17 $0.00101852 $0.00110034 $0.00101852 $0.00106316 $17,559.72
2020-12-09 $0.00109608 $0.00110443 $0.00107785 $0.00110264 $9,439.37
2020-12-08 $0.00112098 $0.00112354 $0.00109493 $0.00109599 $9,382.43
2020-12-07 $0.00112646 $0.00112719 $0.00111412 $0.00112127 $9,598.85
2020-12-06 $0.00112009 $0.00112654 $0.00111297 $0.00112563 $9,636.20
2020-12-05 $0.001107 $0.0011201 $0.0011046 $0.00111966 $9,585.14
2020-12-04 $0.00112794 $0.00113059 $0.00110562 $0.0011083 $9,487.88
2020-12-03 $0.00112152 $0.00113148 $0.00111383 $0.00112863 $9,661.85
2020-12-02 $0.00113065 $0.00115448 $0.0010978 $0.00112054 $9,592.61
2020-12-01 $0.00119071 $0.00119071 $0.00110006 $0.00113282 $10,022.73