PSB Historical USD Price
Daily close · Oct 30, 2025 → Oct 31, 2026Daily price history
Oct 2, 2026 → Oct 31, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-31 | $0.00627027 | $0.00664578 | $0.00581087 | $0.00626606 | $0.00 |
| 2026-10-30 | $0.00626252 | $0.00672243 | $0.00575532 | $0.0062704 | $0.00 |
| 2026-10-29 | $0.00662185 | $0.00687482 | $0.00589528 | $0.00627408 | $0.00 |
| 2026-10-28 | $0.00659382 | $0.00691076 | $0.00616554 | $0.00662013 | $0.00 |
| 2026-10-27 | $0.00654106 | $0.00688849 | $0.00598527 | $0.00659361 | $0.00 |
| 2026-10-26 | $0.00655313 | $0.00685328 | $0.00600668 | $0.00654032 | $0.00 |
| 2026-10-25 | $0.0065905 | $0.00672995 | $0.00654028 | $0.0065565 | $0.00 |
| 2026-10-24 | $0.00672769 | $0.0067282 | $0.00648714 | $0.00659236 | $0.00 |
| 2026-10-23 | $0.00676822 | $0.00684679 | $0.00669366 | $0.00672877 | $0.00 |
| 2026-10-22 | $0.00679542 | $0.00682638 | $0.00667949 | $0.00677081 | $0.00 |
| 2026-10-21 | $0.00711677 | $0.00712665 | $0.00675443 | $0.00679383 | $0.00 |
| 2026-10-20 | $0.00659107 | $0.00712798 | $0.00652854 | $0.00711688 | $0.00 |
| 2026-10-19 | $0.00654713 | $0.00661878 | $0.00654114 | $0.00659137 | $0.00 |
| 2026-10-18 | $0.00656538 | $0.00659813 | $0.00643052 | $0.00654473 | $0.00 |
| 2026-10-17 | $0.00665389 | $0.00667665 | $0.00651589 | $0.0065655 | $0.00 |
| 2026-10-16 | $0.00669967 | $0.00676032 | $0.00659965 | $0.00665636 | $0.00 |
| 2026-10-15 | $0.00667913 | $0.00672231 | $0.00651944 | $0.00670078 | $0.00 |
| 2026-10-14 | $0.0068395 | $0.00686817 | $0.00666472 | $0.0066695 | $0.00 |
| 2026-10-13 | $0.00685142 | $0.00688263 | $0.00673973 | $0.00682612 | $0.00 |
| 2026-10-12 | $0.00697098 | $0.00700422 | $0.00684547 | $0.00684646 | $0.00 |
| 2026-10-11 | $0.00691352 | $0.00697776 | $0.00686482 | $0.00697321 | $0.00 |
| 2026-10-10 | $0.0068812 | $0.00692869 | $0.00686222 | $0.00691202 | $0.00 |
| 2026-10-09 | $0.00677778 | $0.00688412 | $0.00677254 | $0.00688169 | $0.00 |
| 2026-10-08 | $0.0069871 | $0.00699647 | $0.00665253 | $0.00677559 | $0.00 |
| 2026-10-07 | $0.00725748 | $0.00727459 | $0.00693213 | $0.00697932 | $0.00 |
| 2026-10-06 | $0.00736932 | $0.00738812 | $0.00723531 | $0.00725987 | $0.00 |
| 2026-10-05 | $0.00739397 | $0.00742949 | $0.00729401 | $0.0073606 | $0.00 |
| 2026-10-04 | $0.00724364 | $0.00741187 | $0.00723103 | $0.00739447 | $1.49 |
| 2026-10-03 | $0.00725633 | $0.00728792 | $0.0072383 | $0.00724292 | $0.00 |
| 2026-10-02 | $0.00728061 | $0.00746205 | $0.007185 | $0.00725508 | $0.00 |