PMGT Historical USD Price
Daily close · Jun 7, 2020 → Jun 10, 2021Daily price history
May 12, 2021 → Jun 10, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-10 | $7,055.94 | $7,229.93 | $6,819.50 | $6,983.23 | $923,088.76 |
| 2021-06-09 | $6,018.03 | $7,076.37 | $5,844.80 | $7,047.35 | $931,563.90 |
| 2021-06-08 | $6,400.33 | $6,452.32 | $5,613.90 | $6,014.48 | $795,032.48 |
| 2021-06-07 | $6,807.26 | $6,972.78 | $6,364.14 | $6,374.28 | $842,593.74 |
| 2021-06-06 | $6,753.21 | $6,911.29 | $6,709.69 | $6,800.45 | $898,927.72 |
| 2021-06-05 | $6,624.27 | $6,896.88 | $6,397.34 | $6,744.11 | $891,479.66 |
| 2021-06-04 | $7,445.29 | $7,445.29 | $6,534.65 | $6,641.16 | $877,871.09 |
| 2021-06-03 | $141,742.56 | $171,771.41 | $2,927.40 | $7,436.91 | $983,058.25 |
| 2021-06-02 | $2,018.19 | $588,431.22 | $1,831.59 | $142,921.11 | $15.39M |
| 2021-06-01 | $1,855.85 | $2,018.38 | $1,836.66 | $2,015.87 | $6,060.73 |
| 2021-05-31 | $1,839.79 | $2,175.00 | $1,816.51 | $1,856.77 | $23,395.64 |
| 2021-05-30 | $1,883.27 | $1,914.47 | $1,828.29 | $1,841.65 | $8,791.48 |
| 2021-05-29 | $1,822.16 | $1,924.88 | $1,820.59 | $1,883.72 | $204.18 |
| 2021-05-28 | $1,940.77 | $1,951.89 | $1,775.39 | $1,819.84 | $8,405.03 |
| 2021-05-27 | $1,848.66 | $2,155.42 | $1,839.65 | $1,943.62 | $20,492.76 |
| 2021-05-26 | $1,879.90 | $2,418.63 | $1,796.84 | $1,849.94 | $3,730.79 |
| 2021-05-25 | $2,055.93 | $2,114.74 | $1,696.55 | $1,879.90 | $4,512.92 |
| 2021-05-24 | $2,004.57 | $2,090.97 | $1,739.67 | $2,052.56 | $1,095.72 |
| 2021-05-23 | $1,925.29 | $2,001.60 | $1,761.75 | $1,999.73 | $26,268.70 |
| 2021-05-22 | $1,808.54 | $3,495.80 | $1,700.65 | $1,932.86 | $22,499.66 |
| 2021-05-21 | $1,934.39 | $2,188.75 | $1,696.10 | $1,802.95 | $25,291.83 |
| 2021-05-20 | $1,851.98 | $1,972.30 | $1,806.18 | $1,929.08 | $7,296.96 |
| 2021-05-19 | $1,847.80 | $1,960.56 | $1,691.28 | $1,852.50 | $11,422.65 |
| 2021-05-18 | $1,766.22 | $1,861.21 | $1,763.78 | $1,851.61 | $1,143.74 |
| 2021-05-17 | $1,743.60 | $1,809.55 | $1,706.82 | $1,765.09 | $11,257.41 |
| 2021-05-16 | $1,800.10 | $1,855.50 | $1,743.60 | $1,743.60 | $551.62 |
| 2021-05-15 | $1,629.06 | $1,858.90 | $1,619.75 | $1,800.10 | $4,519.18 |
| 2021-05-14 | $1,826.20 | $1,880.00 | $1,626.82 | $1,629.46 | $773.51 |
| 2021-05-13 | $1,678.75 | $1,880.00 | $1,570.60 | $1,826.20 | $11,342.81 |
| 2021-05-12 | $1,762.13 | $1,776.27 | $1,686.04 | $1,706.23 | $10,973.41 |