CurrencyBeacon logo}}

Crypto Rate Dashboard

Perth Mint Gold Token Price Chart

PMGT/USD
$6,983.23
0.00%

PMGT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-03-30 $1,897.04 $2,032.88 $1,872.89 $2,020.47 $134.87
2021-03-29 $1,825.94 $1,906.96 $1,811.97 $1,898.22 $315.73
2021-03-28 $1,839.55 $1,849.22 $1,582.56 $1,825.77 $3,848.79
2021-03-27 $1,724.86 $1,849.22 $1,707.29 $1,839.37 $39.86
2021-03-26 $1,636.19 $1,721.24 $1,636.19 $1,721.24 $27.85
2021-03-25 $1,610.61 $1,655.72 $1,584.11 $1,637.00 $244.53
2021-03-24 $1,718.51 $1,765.74 $1,611.06 $1,613.95 $1,429.60
2021-03-23 $1,633.64 $1,808.69 $1,619.95 $1,720.64 $108.31
2021-03-22 $1,644.28 $1,695.90 $1,575.06 $1,635.84 $1,815.88
2021-03-21 $1,519.90 $1,777.60 $1,519.90 $1,645.56 $2,474.48
2021-03-20 $1,716.30 $1,741.17 $1,519.90 $1,519.90 $8,532.60
2021-03-19 $1,785.82 $1,809.65 $1,660.33 $1,717.37 $2.89
2021-03-18 $1,808.62 $1,820.20 $1,718.87 $1,787.64 $670.99
2021-03-17 $1,829.25 $1,829.52 $1,688.27 $1,803.95 $2,271.15
2021-03-16 $1,819.12 $1,825.17 $1,775.50 $1,823.57 $2,865.26
2021-03-15 $1,877.19 $1,901.79 $1,817.20 $1,822.97 $16.30
2021-03-14 $1,763.00 $1,965.87 $1,763.00 $1,883.12 $234.32
2021-03-13 $1,936.17 $1,983.31 $1,763.00 $1,763.00 $9.98
2021-03-12 $1,949.83 $1,951.04 $1,904.34 $1,939.47 $1.94
2021-03-11 $1,913.41 $1,953.05 $1,887.59 $1,947.96 $75.34
2021-03-10 $1,784.00 $1,938.60 $1,773.45 $1,915.14 $51.04
2021-03-09 $1,784.00 $1,784.00 $1,784.00 $1,784.00 $0.00
2021-03-08 $1,784.00 $1,784.00 $1,784.00 $1,784.00 $0.00
2021-03-07 $1,784.00 $1,784.00 $1,784.00 $1,784.00 $0.00
2021-03-06 $1,795.74 $1,798.55 $1,784.00 $1,784.00 $0.00
2021-03-05 $1,784.42 $1,800.32 $1,750.47 $1,791.13 $0.00
2021-03-04 $1,715.86 $1,789.13 $1,650.43 $1,788.05 $15,647.08
2021-03-03 $1,816.42 $1,860.84 $1,668.72 $1,719.27 $9,784.77
2021-03-02 $1,714.40 $1,838.55 $1,714.40 $1,814.67 $458.82
2021-03-01 $1,743.47 $1,775.95 $1,714.40 $1,714.40 $0.00