PERSIA Historical USD Price
Daily close · Jun 2, 2022 → Aug 10, 2023Daily price history
Jul 11, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-09 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-08 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-07 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-06 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-05 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-04 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-03 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-02 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-08-01 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-07-31 | $1.98 | $1.98 | $1.98 | $1.98 | $21.79 |
| 2023-07-30 | $1.98 | $1.98 | $1.98 | $1.98 | $11.90 |
| 2023-07-29 | $1.98 | $1.98 | $1.98 | $1.98 | $11.90 |
| 2023-07-28 | $1.98 | $1.98 | $1.98 | $1.98 | $11.90 |
| 2023-07-27 | $1.99 | $1.99 | $1.98 | $1.98 | $11.90 |
| 2023-07-26 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-25 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-24 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-23 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-22 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-20 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-19 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 |
| 2023-07-17 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-16 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-15 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-14 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-13 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-12 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |
| 2023-07-11 | $1.99 | $1.99 | $1.99 | $1.99 | $7.95 |