CurrencyBeacon logo}}

Crypto Rate Dashboard

Persia Price Chart

PERSIA/USD
$1.98
0.00%

PERSIA Historical USD Price

Daily Price History

Date Open High Low Close Volume
2023-08-01 $1.98 $1.98 $1.98 $1.98 $21.79
2023-07-31 $1.98 $1.98 $1.98 $1.98 $21.79
2023-07-30 $1.98 $1.98 $1.98 $1.98 $11.90
2023-07-29 $1.98 $1.98 $1.98 $1.98 $11.90
2023-07-28 $1.98 $1.98 $1.98 $1.98 $11.90
2023-07-27 $1.99 $1.99 $1.98 $1.98 $11.90
2023-07-26 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-25 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-24 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-23 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-22 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-21 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-20 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-19 $1.99 $1.99 $1.99 $1.99 $1.99
2023-07-17 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-16 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-15 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-14 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-13 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-12 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-11 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-10 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-09 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-08 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-07 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-06 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-05 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-04 $1.99 $1.99 $1.99 $1.99 $7.95
2023-07-03 $2.10 $2.10 $1.99 $1.99 $7.95
2023-07-02 $2.10 $2.10 $2.10 $2.10 $1,169.54