Crypto Rate Dashboard
Perfect World Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2023-03-27 |
$0 |
$0 |
$0 |
$0 |
$12.21 |
| 2023-03-26 |
$0 |
$0 |
$0 |
$0 |
$12.92 |
| 2023-03-25 |
$0 |
$0 |
$0 |
$0 |
$12.68 |
| 2023-03-24 |
$0 |
$0 |
$0 |
$0 |
$12.65 |
| 2023-03-23 |
$0 |
$0 |
$0 |
$0 |
$12.95 |
| 2023-03-22 |
$0 |
$0 |
$0 |
$0 |
$5.91 |
| 2023-03-21 |
$0 |
$0 |
$0 |
$0 |
$6.15 |
| 2023-03-20 |
$0 |
$0 |
$0 |
$0 |
$6.11 |
| 2023-03-19 |
$0 |
$0 |
$0 |
$0 |
$6.17 |
| 2023-03-18 |
$0 |
$0 |
$0 |
$0 |
$6.07 |
| 2023-03-17 |
$0 |
$0 |
$0 |
$0 |
$6.21 |
| 2023-03-16 |
$0 |
$0 |
$0 |
$0 |
$6.61 |
| 2023-03-15 |
$0 |
$0 |
$0 |
$0 |
$6.15 |
| 2023-03-14 |
$0 |
$0 |
$0 |
$0 |
$13.57 |
| 2023-03-13 |
$0 |
$0 |
$0 |
$0 |
$13.52 |
| 2023-03-12 |
$0 |
$0 |
$0 |
$0 |
$8.63 |
| 2023-03-11 |
$0 |
$0 |
$0 |
$0 |
$8.28 |
| 2023-03-10 |
$0 |
$0 |
$0 |
$0 |
$8.31 |
| 2023-03-09 |
$0 |
$0 |
$0 |
$0 |
$6.10 |
| 2023-03-08 |
$0 |
$0 |
$0 |
$0 |
$6.32 |
| 2023-03-07 |
$0 |
$0 |
$0 |
$0 |
$6.36 |
| 2023-03-06 |
$0 |
$0 |
$0 |
$0 |
$6.34 |
| 2023-03-05 |
$0 |
$0 |
$0 |
$0 |
$6.35 |
| 2023-03-04 |
$0 |
$0 |
$0 |
$0 |
$6.37 |
| 2023-03-03 |
$0 |
$0 |
$0 |
$0 |
$6.38 |
| 2023-03-02 |
$0 |
$0 |
$0 |
$0 |
$6.59 |
| 2023-03-01 |
$0 |
$0 |
$0 |
$0 |
$6.66 |
| 2023-02-28 |
$0 |
$0 |
$0 |
$0 |
$6.63 |
| 2023-02-27 |
$0 |
$0 |
$0 |
$0 |
$6.70 |
| 2023-02-26 |
$0 |
$0 |
$0 |
$0 |
$6.79 |
Share this link via
Or copy link
