PFW Historical USD Price
Daily close · May 25, 2022 → Jul 6, 2023Daily price history
May 29, 2023 → Jul 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-06 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-07-05 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-07-04 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-07-03 | $0 | $0 | $0 | $0 | $0.34 |
| 2023-07-02 | $0 | $0 | $0 | $0 | $0.34 |
| 2023-07-01 | $0 | $0 | $0 | $0 | $0.34 |
| 2023-06-30 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-06-29 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-06-28 | $0 | $0 | $0 | $0 | $0.31 |
| 2023-06-27 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-06-26 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-06-25 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-06-24 | $0 | $0 | $0 | $0 | $0.32 |
| 2023-06-23 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-06-22 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-06-12 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-11 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-10 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-09 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-08 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-07 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-06-06 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-05 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-04 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-03 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-02 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-06-01 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-05-31 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-05-30 | $0 | $0 | $0 | $0 | $0.01 |
| 2023-05-29 | $0 | $0 | $0 | $0 | $0.01 |